Рыночная кепка $2.76T
-1.18%
Объем 24h $116.88B
-50.6%
BTC % 56.56%
0.01%
ETH % 9.53%
-0.63%
Монеты
34.639
Биржи
885
Последнее обновление
38 секунд тому назад
MAX (MAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00006176 | $0.00006176 | $0.00006434 | $0.00006434 | - | $61,758 |
| May-15 2026 | $0.00006434 | $0.00006327 | $0.00006588 | $0.00006588 | - | $64,336 |
| May-14 2026 | $0.00006626 | $0.00006626 | $0.00006726 | $0.00006712 | $1,050 | $66,253 |
| May-13 2026 | $0.0000683 | $0.00006824 | $0.00007354 | $0.00007217 | $1,875 | $68,289 |
| May-12 2026 | $0.00007217 | $0.00007163 | $0.00007464 | $0.00007464 | - | $72,165 |
| May-11 2026 | $0.00007431 | $0.00007095 | $0.00007431 | $0.0000722 | $0 | $74,304 |
| May-10 2026 | $0.00006942 | $0.00006783 | $0.00006967 | $0.00006812 | - | $69,418 |
| May-09 2026 | $0.00006812 | $0.00006549 | $0.00006872 | $0.00006549 | - | $68,109 |
| May-08 2026 | $0.00006549 | $0.00006375 | $0.00006549 | $0.00006375 | - | $65,480 |
| May-07 2026 | $0.00006375 | $0.00006375 | $0.00006518 | $0.00006477 | - | $63,744 |
| May-06 2026 | $0.00006477 | $0.00006374 | $0.00006651 | $0.00006374 | - | $64,760 |
| May-05 2026 | $0.00006374 | $0.00006213 | $0.00006374 | $0.00006255 | - | $63,730 |
| May-04 2026 | $0.00006255 | $0.00006223 | $0.00006348 | $0.00006223 | - | $62,543 |
| May-03 2026 | $0.00006271 | $0.00006212 | $0.00006271 | $0.00006265 | $163 | $62,701 |
| May-02 2026 | $0.00006265 | $0.000062 | $0.00006333 | $0.00006292 | $0 | $62,643 |