Cap Mercado $2.81T
1.22%
Volume 24h $206.00B
-0.49%
BTC % 55.82%
0.07%
ETH % 10.15%
1.08%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Top Hat (HAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00006042 | $0.00006042 | $0.00006132 | $0.00006132 | - | $59,820 |
| Apr-24 2026 | $0.00006132 | $0.00006077 | $0.00006305 | $0.00006272 | - | $60,712 |
| Apr-23 2026 | $0.00006272 | $0.00006247 | $0.00006371 | $0.00006371 | - | $62,100 |
| Apr-22 2026 | $0.00006371 | $0.00006257 | $0.00006471 | $0.00006257 | $49 | $63,078 |
| Apr-21 2026 | $0.00006257 | $0.00006212 | $0.00006257 | $0.00006212 | - | $61,954 |
| Apr-20 2026 | $0.00006212 | $0.00006055 | $0.00006212 | $0.00006055 | - | $61,504 |
| Apr-19 2026 | $0.00006269 | $0.00006162 | $0.00006288 | $0.00006288 | - | $62,066 |
| Apr-18 2026 | $0.00006288 | $0.00006272 | $0.00006501 | $0.00006477 | $153 | $62,254 |
| Apr-17 2026 | $0.00006533 | $0.00006456 | $0.00006716 | $0.00006716 | - | $64,684 |
| Apr-16 2026 | $0.00006716 | $0.00006226 | $0.00006716 | $0.00006226 | - | $66,496 |
| Apr-15 2026 | $0.00006226 | $0.00006155 | $0.000064 | $0.000064 | - | $61,644 |
| Apr-14 2026 | $0.000064 | $0.00006264 | $0.000064 | $0.00006264 | - | $63,367 |
| Apr-13 2026 | $0.00006264 | $0.00006138 | $0.00006296 | $0.00006145 | - | $62,021 |
| Apr-12 2026 | $0.00006145 | $0.00006118 | $0.00006387 | $0.00006387 | - | $60,838 |
| Apr-11 2026 | $0.00006387 | $0.00006303 | $0.00006445 | $0.00006413 | $112 | $63,232 |