Cap Marché $2.70T
-1.11%
Volume 24h $264.11B
3.2%
BTC % 55.53%
-0.14%
ETH % 9.96%
-0.7%
Monnaies
34.542
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Top Hat (HAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00005827 | $0.00005827 | $0.00005906 | $0.00005906 | - | $57,696 |
| Apr-27 2026 | $0.00005906 | $0.00005906 | $0.00006092 | $0.00006092 | - | $58,472 |
| Apr-26 2026 | $0.00006092 | $0.00006042 | $0.00006092 | $0.00006042 | - | $60,318 |
| Apr-25 2026 | $0.00006042 | $0.00006042 | $0.00006132 | $0.00006132 | - | $59,820 |
| Apr-24 2026 | $0.00006132 | $0.00006077 | $0.00006305 | $0.00006272 | - | $60,712 |
| Apr-23 2026 | $0.00006272 | $0.00006247 | $0.00006371 | $0.00006371 | - | $62,100 |
| Apr-22 2026 | $0.00006371 | $0.00006257 | $0.00006471 | $0.00006257 | $49 | $63,078 |
| Apr-21 2026 | $0.00006257 | $0.00006212 | $0.00006257 | $0.00006212 | - | $61,954 |
| Apr-20 2026 | $0.00006212 | $0.00006055 | $0.00006212 | $0.00006055 | - | $61,504 |
| Apr-19 2026 | $0.00006269 | $0.00006162 | $0.00006288 | $0.00006288 | - | $62,066 |
| Apr-18 2026 | $0.00006288 | $0.00006272 | $0.00006501 | $0.00006477 | $153 | $62,254 |
| Apr-17 2026 | $0.00006533 | $0.00006456 | $0.00006716 | $0.00006716 | - | $64,684 |
| Apr-16 2026 | $0.00006716 | $0.00006226 | $0.00006716 | $0.00006226 | - | $66,496 |
| Apr-15 2026 | $0.00006226 | $0.00006155 | $0.000064 | $0.000064 | - | $61,644 |
| Apr-14 2026 | $0.000064 | $0.00006264 | $0.000064 | $0.00006264 | - | $63,367 |