Market Cap $2.73T
-0.57%
Volume 24h $260.79B
1.14%
BTC % 55.7%
0.07%
ETH % 10.03%
0.19%
Coins
34.541
+6
Exchanges
885
Last update
2 Minutes ago
Top Hat (HAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00005827 | $0.00005827 | $0.00005906 | $0.00005906 | - | $57,696 |
| Apr-27 2026 | $0.00005906 | $0.00005906 | $0.00006092 | $0.00006092 | - | $58,472 |
| Apr-26 2026 | $0.00006092 | $0.00006042 | $0.00006092 | $0.00006042 | - | $60,318 |
| Apr-25 2026 | $0.00006042 | $0.00006042 | $0.00006132 | $0.00006132 | - | $59,820 |
| Apr-24 2026 | $0.00006132 | $0.00006077 | $0.00006305 | $0.00006272 | - | $60,712 |
| Apr-23 2026 | $0.00006272 | $0.00006247 | $0.00006371 | $0.00006371 | - | $62,100 |
| Apr-22 2026 | $0.00006371 | $0.00006257 | $0.00006471 | $0.00006257 | $49 | $63,078 |
| Apr-21 2026 | $0.00006257 | $0.00006212 | $0.00006257 | $0.00006212 | - | $61,954 |
| Apr-20 2026 | $0.00006212 | $0.00006055 | $0.00006212 | $0.00006055 | - | $61,504 |
| Apr-19 2026 | $0.00006269 | $0.00006162 | $0.00006288 | $0.00006288 | - | $62,066 |
| Apr-18 2026 | $0.00006288 | $0.00006272 | $0.00006501 | $0.00006477 | $153 | $62,254 |
| Apr-17 2026 | $0.00006533 | $0.00006456 | $0.00006716 | $0.00006716 | - | $64,684 |
| Apr-16 2026 | $0.00006716 | $0.00006226 | $0.00006716 | $0.00006226 | - | $66,496 |
| Apr-15 2026 | $0.00006226 | $0.00006155 | $0.000064 | $0.000064 | - | $61,644 |
| Apr-14 2026 | $0.000064 | $0.00006264 | $0.000064 | $0.00006264 | - | $63,367 |