時価総額 $2.73T
-1.29%
ボリューム24h $192.94B
50.29%
BTC % 56.57%
-0.23%
ETH % 9.44%
-1.16%
硬貨
34.642
+3
取引所
874
最後の更新
1 分 前
Top Hat (HAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00006821 | $0.00006722 | $0.00006882 | $0.00006722 | - | $67,538 |
| May-16 2026 | $0.000067 | $0.000067 | $0.00006926 | $0.00006926 | - | $66,333 |
| May-15 2026 | $0.00006926 | $0.00006905 | $0.00007204 | $0.00007204 | - | $68,571 |
| May-14 2026 | $0.00007204 | $0.00007056 | $0.00007289 | $0.00007082 | $153 | $71,321 |
| May-13 2026 | $0.00007082 | $0.00007082 | $0.00007473 | $0.00007381 | - | $70,121 |
| May-12 2026 | $0.00007381 | $0.00007374 | $0.00007597 | $0.00007581 | - | $73,076 |
| May-11 2026 | $0.00007608 | $0.00007415 | $0.00007666 | $0.00007566 | $46 | $75,324 |
| May-10 2026 | $0.00007566 | $0.00007421 | $0.00007695 | $0.00007509 | $415 | $74,905 |
| May-09 2026 | $0.00007509 | $0.0000733 | $0.00007566 | $0.0000733 | - | $74,340 |
| May-08 2026 | $0.0000733 | $0.0000683 | $0.00007421 | $0.00006928 | $2,199 | $72,575 |
| May-07 2026 | $0.00006928 | $0.00006635 | $0.00006953 | $0.00006635 | - | $68,591 |
| May-06 2026 | $0.00006433 | $0.00006252 | $0.00006433 | $0.0000627 | - | $63,691 |
| May-05 2026 | $0.00006196 | $0.00005985 | $0.00006196 | $0.00005985 | $119 | $61,344 |
| May-04 2026 | $0.00006026 | $0.00005957 | $0.00006052 | $0.00005983 | $40 | $59,666 |
| May-03 2026 | $0.00005983 | $0.00005844 | $0.00006008 | $0.0000586 | - | $59,238 |