Cap Mercado $2.76T
-1.59%
Volume 24h $132.50B
-43.81%
BTC % 56.53%
-0.01%
ETH % 9.5%
-0.84%
Moedas
34.639
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MOMOFUN (MM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000007149 | $0.0000006388 | $0.0000007628 | $0.0000006482 | $946 | $5,576 |
| May-14 2026 | $0.0000006505 | $0.000000638 | $0.0000007104 | $0.0000006811 | - | $5,074 |
| May-13 2026 | $0.0000006811 | $0.0000006653 | $0.000000778 | $0.0000007045 | $857 | $5,313 |
| May-12 2026 | $0.0000007158 | $0.0000006653 | $0.0000007159 | $0.0000006666 | - | $5,584 |
| May-11 2026 | $0.0000006617 | $0.0000006617 | $0.0000008308 | $0.0000007654 | $541 | $5,161 |
| May-10 2026 | $0.0000007642 | $0.0000006462 | $0.0000007642 | $0.0000007606 | $569 | $5,961 |
| May-09 2026 | $0.0000007495 | $0.000000625 | $0.0000007879 | $0.000000625 | $650 | $5,846 |
| May-08 2026 | $0.0000006281 | $0.0000005982 | $0.0000006596 | $0.0000006541 | - | $4,900 |
| May-07 2026 | $0.0000006609 | $0.0000006109 | $0.0000007731 | $0.0000007481 | - | $5,156 |
| May-06 2026 | $0.0000007478 | $0.000000733 | $0.0000008684 | $0.0000007751 | $1,421 | $5,833 |
| May-05 2026 | $0.0000007613 | $0.0000007516 | $0.0000009743 | $0.0000008521 | $2,968 | $5,939 |
| May-04 2026 | $0.0000008522 | $0.0000005323 | $0.0000008677 | $0.0000005855 | $3,526 | $6,647 |
| May-03 2026 | $0.0000005882 | $0.0000005881 | $0.0000007529 | $0.0000006302 | $2,659 | $4,588 |
| May-02 2026 | $0.0000006604 | $0.0000006342 | $0.0000007963 | $0.0000007616 | $3,823 | $5,151 |
| May-01 2026 | $0.0000006833 | $0.0000006676 | $0.0000010054 | $0.00000099 | $7,472 | $5,330 |