時価総額 $2.21T
-1.05%
ボリューム24h $84.01B
14.62%
BTC % 58.23%
-0.01%
ETH % 9.56077%
-0.18%
硬貨
34.665
取引所
204
ライブ
MOMOFUN (MM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MOMOFUN (MM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 294 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000006067 | $0.0000005506 | $0.0000006542 | $0.0000005506 | $26 | $4,733 |
| May-22 2026 | $0.0000005279 | $0.0000005279 | $0.000000651 | $0.0000005972 | $769 | $4,118 |
| May-21 2026 | $0.0000005518 | $0.0000005442 | $0.000000572 | $0.000000572 | - | $4,305 |
| May-20 2026 | $0.000000572 | $0.0000005511 | $0.0000005803 | $0.0000005637 | - | $4,462 |
| May-19 2026 | $0.0000005909 | $0.0000005828 | $0.0000006302 | $0.0000006135 | - | $4,609 |
| May-18 2026 | $0.0000006248 | $0.0000006062 | $0.0000006723 | $0.0000006499 | - | $4,874 |
| May-17 2026 | $0.0000006674 | $0.000000589 | $0.0000006674 | $0.0000005974 | $710 | $5,206 |
| May-16 2026 | $0.000000688 | $0.0000006395 | $0.0000007149 | $0.0000007148 | $709 | $5,367 |
| May-15 2026 | $0.0000007149 | $0.0000006388 | $0.0000007628 | $0.0000006482 | $946 | $5,576 |
| May-14 2026 | $0.0000006505 | $0.000000638 | $0.0000007104 | $0.0000006811 | - | $5,074 |
| May-13 2026 | $0.0000006811 | $0.0000006653 | $0.000000778 | $0.0000007045 | $857 | $5,313 |
| May-12 2026 | $0.0000007158 | $0.0000006653 | $0.0000007159 | $0.0000006666 | - | $5,584 |
| May-11 2026 | $0.0000006617 | $0.0000006617 | $0.0000008308 | $0.0000007654 | $541 | $5,161 |
| May-10 2026 | $0.0000007642 | $0.0000006462 | $0.0000007642 | $0.0000007606 | $569 | $5,961 |
| May-09 2026 | $0.0000007495 | $0.000000625 | $0.0000007879 | $0.000000625 | $650 | $5,846 |