Cap Mercado $2.82T
1.46%
Volumen 24h $200.07B
-4.85%
BTC % 55.84%
0.1%
ETH % 10.15%
0.98%
Monedas
34.531
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de MOMOFUN (MM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00001858 | $0.0000131 | $0.00002062 | $0.0000131 | $499,647 | $144,933 |
| Apr-24 2026 | $0.00001309 | $0.00001286 | $0.00001508 | $0.00001414 | $389,298 | $102,144 |
| Apr-23 2026 | $0.00002181 | $0.00001455 | $0.00002181 | $0.00001573 | $266,534 | $170,153 |
| Apr-22 2026 | $0.00001479 | $0.00001374 | $0.00001624 | $0.00001453 | $83,019 | $115,363 |
| Apr-21 2026 | $0.00001383 | $0.00001332 | $0.00001543 | $0.00001397 | $75,191 | $107,878 |
| Apr-20 2026 | $0.0000136 | $0.00001352 | $0.00001487 | $0.00001487 | $59,933 | $106,094 |
| Apr-19 2026 | $0.00001383 | $0.0000125 | $0.00002186 | $0.00002186 | $412,057 | $107,905 |
| Apr-18 2026 | $0.00002566 | $0.00001011 | $0.00003675 | $0.00001015 | $922,862 | $200,200 |
| Apr-17 2026 | $0.00001003 | $0.0000095622 | $0.00001105 | $0.00001076 | $27,028 | $78,272 |
| Apr-16 2026 | $0.00001049 | $0.00001001 | $0.00001111 | $0.00001002 | $41,405 | $81,833 |
| Apr-15 2026 | $0.00001017 | $0.0000099014 | $0.00001071 | $0.00001069 | $29,476 | $79,329 |
| Apr-14 2026 | $0.00001042 | $0.00001011 | $0.00001263 | $0.00001123 | $48,475 | $81,309 |
| Apr-13 2026 | $0.00001182 | $0.00001086 | $0.00001383 | $0.00001218 | $78,044 | $92,257 |
| Apr-12 2026 | $0.0000139 | $0.0000093301 | $0.0000139 | $0.0000095537 | $127,886 | $108,468 |
| Apr-11 2026 | $0.0000090046 | $0.0000090046 | $0.00001061 | $0.00001003 | $26,557 | $70,236 |