Cap Mercado $2.77T
-1.09%
Volume 24h $116.51B
-47.15%
BTC % 56.51%
-0.12%
ETH % 9.53%
-0.73%
Moedas
34.639
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Habibi (HABIBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00007822 | $0.00007714 | $0.0000809 | $0.00008067 | - | $63,698 |
| May-15 2026 | $0.00008067 | $0.00008017 | $0.00008303 | $0.00008265 | $359 | $65,698 |
| May-14 2026 | $0.00008361 | $0.00008072 | $0.00008381 | $0.00008167 | - | $68,089 |
| May-13 2026 | $0.00008182 | $0.00008103 | $0.00008553 | $0.0000827 | $295 | $66,632 |
| May-12 2026 | $0.00008319 | $0.00008214 | $0.0000851 | $0.0000851 | $17 | $67,746 |
| May-11 2026 | $0.0000851 | $0.00008254 | $0.00008517 | $0.000083 | - | $69,304 |
| May-10 2026 | $0.000083 | $0.00007774 | $0.000083 | $0.00007774 | - | $67,593 |
| May-09 2026 | $0.00007774 | $0.00007632 | $0.00007819 | $0.00007632 | $203 | $63,310 |
| May-08 2026 | $0.00007632 | $0.00007422 | $0.00007712 | $0.00007435 | $265 | $62,158 |
| May-07 2026 | $0.00007435 | $0.00007375 | $0.00007553 | $0.00007516 | - | $60,554 |
| May-06 2026 | $0.00007516 | $0.00006943 | $0.00007539 | $0.00006943 | - | $61,212 |
| May-05 2026 | $0.00006943 | $0.00006834 | $0.00006943 | $0.00006885 | - | $56,542 |
| May-04 2026 | $0.00006896 | $0.00006884 | $0.00007445 | $0.00007189 | - | $56,161 |
| May-03 2026 | $0.00007136 | $0.00007122 | $0.00007156 | $0.00007156 | $621 | $58,117 |
| May-02 2026 | $0.00006833 | $0.00006809 | $0.00008586 | $0.00008586 | $2,932 | $55,652 |