Cap Mercado $2.50T
-1.03%
Volume 24h $137.46B
-1.53%
BTC % 50.51%
-0.47%
ETH % 17.19%
0.87%
Moedas
27.784
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Habibi (HABIBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2024 | $0.02003 | $0.019716 | $0.022061 | $0.021653 | $3,127,887 | - |
| Jun-19 2024 | $0.021496 | $0.021496 | $0.025948 | $0.024195 | $3,538,910 | - |
| Jun-18 2024 | $0.024475 | $0.01869 | $0.025554 | $0.025554 | $5,091,427 | - |
| Jun-17 2024 | $0.027196 | $0.02498 | $0.027196 | $0.027174 | $1,403,198 | - |
| Jun-16 2024 | $0.027273 | $0.026284 | $0.031133 | $0.030873 | $1,101,220 | - |
| Jun-15 2024 | $0.031076 | $0.029174 | $0.036817 | $0.033082 | $28,191,006 | - |
| Jun-14 2024 | $0.032751 | $0.022802 | $0.034504 | $0.02451 | $46,852,812 | - |
| Jun-13 2024 | $0.025521 | $0.024697 | $0.030979 | $0.030979 | $45,039,270 | - |
| Jun-12 2024 | $0.031683 | $0.029012 | $0.03335 | $0.030834 | $9,163,964 | - |
| Jun-11 2024 | $0.031039 | $0.02977 | $0.034261 | $0.034261 | $5,183,626 | - |
| Jun-10 2024 | $0.034114 | $0.034114 | $0.04166 | $0.04166 | $4,653,305 | - |
| Jun-09 2024 | $0.042663 | $0.040934 | $0.045624 | $0.044163 | $3,867,492 | - |
| Jun-08 2024 | $0.044227 | $0.038971 | $0.049294 | $0.039814 | $3,856,074 | - |
| Jun-07 2024 | $0.040631 | $0.03471 | $0.043719 | $0.03815 | $3,495,922 | - |
| Jun-06 2024 | $0.038455 | $0.034431 | $0.047459 | $0.035616 | $3,868,304 | - |