Cap Mercado $2.81T
1.22%
Volume 24h $206.00B
-0.49%
BTC % 55.82%
0.07%
ETH % 10.15%
1.08%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Habibi (HABIBI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00009028 | $0.00009028 | $0.00009154 | $0.0000908 | - | $73,521 |
| Apr-24 2026 | $0.0000908 | $0.00009002 | $0.00009297 | $0.00009086 | $540 | $73,946 |
| Apr-23 2026 | $0.00009086 | $0.00009086 | $0.00009417 | $0.00009417 | $232 | $73,997 |
| Apr-22 2026 | $0.00009417 | $0.00008848 | $0.00009506 | $0.00008848 | $610 | $76,692 |
| Apr-21 2026 | $0.00008848 | $0.00008848 | $0.0000891 | $0.0000891 | - | $72,061 |
| Apr-20 2026 | $0.0000891 | $0.00008831 | $0.0000891 | $0.00008831 | - | $72,561 |
| Apr-19 2026 | $0.00008831 | $0.00008729 | $0.00008894 | $0.00008838 | - | $71,922 |
| Apr-18 2026 | $0.00008829 | $0.00008803 | $0.00009061 | $0.00008889 | - | $71,905 |
| Apr-17 2026 | $0.00009074 | $0.00009063 | $0.00009443 | $0.0000919 | - | $73,900 |
| Apr-16 2026 | $0.00009236 | $0.00008564 | $0.00009236 | $0.000086 | - | $75,215 |
| Apr-15 2026 | $0.000086 | $0.00008357 | $0.00008632 | $0.00008471 | $65 | $70,038 |
| Apr-14 2026 | $0.00008471 | $0.00008421 | $0.00008677 | $0.00008677 | - | $68,989 |
| Apr-13 2026 | $0.00008412 | $0.00008136 | $0.00008412 | $0.00008136 | - | $68,503 |
| Apr-12 2026 | $0.00008136 | $0.00008117 | $0.00008372 | $0.00008372 | - | $66,256 |
| Apr-11 2026 | $0.00008372 | $0.00008313 | $0.00008372 | $0.00008313 | - | $68,179 |