時価総額 $2.38T
1.41%
ボリューム24h $166.62B
42.71%
BTC % 52.69%
-0.79%
ETH % 13.47%
1.78%
硬貨
28.838
+18
取引所
885
最後の更新
2 分 前
Habibi (HABIBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.010287 | $0.00983436 | $0.01121 | $0.011189 | $128,136 | $8,377,367 |
| Sep-21 2024 | $0.011114 | $0.011056 | $0.013337 | $0.012904 | $276,608 | $9,051,182 |
| Sep-20 2024 | $0.012879 | $0.010013 | $0.012879 | $0.010649 | $316,329 | $10,488,072 |
| Sep-19 2024 | $0.010314 | $0.0090623 | $0.010653 | $0.00917809 | $248,160 | $8,399,784 |
| Sep-18 2024 | $0.00898375 | $0.00819717 | $0.00898375 | $0.00838535 | $144,915 | $7,315,839 |
| Sep-17 2024 | $0.00852835 | $0.00852835 | $0.0093135 | $0.00928623 | $175,121 | $6,944,982 |
| Sep-16 2024 | $0.00918265 | $0.00902789 | $0.00965811 | $0.00965206 | $113,942 | $7,477,808 |
| Sep-15 2024 | $0.0097491 | $0.0097491 | $0.011149 | $0.011132 | $155,475 | $7,939,090 |
| Sep-14 2024 | $0.011135 | $0.010825 | $0.012174 | $0.011219 | $152,939 | $9,068,332 |
| Sep-13 2024 | $0.011335 | $0.00892114 | $0.011335 | $0.00982983 | $254,813 | $9,230,921 |
| Sep-12 2024 | $0.00989506 | $0.00894959 | $0.010591 | $0.010591 | $445,610 | $8,057,950 |
| Sep-11 2024 | $0.010549 | $0.00909417 | $0.010607 | $0.010411 | $123,619 | $8,591,130 |
| Sep-10 2024 | $0.010391 | $0.00995902 | $0.01093 | $0.01093 | $127,694 | $8,462,626 |
| Sep-09 2024 | $0.011067 | $0.010796 | $0.012905 | $0.0119 | $341,609 | $9,012,673 |
| Sep-08 2024 | $0.011883 | $0.010089 | $0.012192 | $0.010089 | $142,018 | $9,677,541 |