Cap Mercado $2.66T
-2.61%
Volumen 24h $296.59B
36.12%
BTC % 49.8%
-0.62%
ETH % 16.63%
0%
Monedas
27.311
+52
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Habibi (HABIBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2024 | $0.042341 | $0.035851 | $0.047912 | $0.047733 | $2,359,618 | - |
| May-22 2024 | $0.049444 | $0.045034 | $0.053814 | $0.047677 | $2,137,721 | - |
| May-21 2024 | $0.049359 | $0.039112 | $0.051009 | $0.042125 | $3,398,815 | - |
| May-20 2024 | $0.044118 | $0.035516 | $0.044525 | $0.042215 | $2,437,193 | - |
| May-19 2024 | $0.039997 | $0.035153 | $0.045289 | $0.0385 | $1,394,979 | - |
| May-18 2024 | $0.039526 | $0.022765 | $0.042067 | $0.023902 | $2,170,224 | - |
| May-17 2024 | $0.024733 | $0.020592 | $0.029581 | $0.025069 | $1,516,041 | - |
| May-16 2024 | $0.026165 | $0.019789 | $0.029801 | $0.028674 | $2,626,840 | - |
| May-15 2024 | $0.029214 | $0.015607 | $0.029214 | $0.016646 | $2,024,537 | - |
| May-14 2024 | $0.016563 | $0.015837 | $0.016946 | $0.016841 | $189,764 | - |
| May-13 2024 | $0.017008 | $0.016215 | $0.020117 | $0.018176 | $472,085 | - |
| May-12 2024 | $0.018118 | $0.016728 | $0.019989 | $0.017627 | $938,772 | - |
| May-11 2024 | $0.016911 | $0.012264 | $0.016911 | $0.014374 | $1,010,897 | - |
| May-10 2024 | $0.014019 | $0.011565 | $0.01615 | $0.011565 | $856,663 | - |