Cap Mercado $3.16T
-1.29%
Volume 24h $273.83B
13.04%
BTC % 54.88%
-0.47%
ETH % 11.27%
1.06%
Moedas
33.845
+5
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Vent Finance
3351
VENT
|
$0.000375 | - | - | -0.55% |
30d
-43.15%
60d
-22.9%
90d
-26.5%
|
Abert. $0.00066912
Min. $0.00066912
Máx. $0.00066912
|
$41.00 - | $93.71K |
|
||
| 3352 |
Kangal
3352
KANGAL
|
$0.00000093 | - | 0.33% | -5.71% |
30d
-11.58%
60d
-30.29%
90d
-29.32%
|
Abert. $0.000000931
Min. $0.000000931
Máx. $0.000000934
|
- - | $93.42K |
|
||
| 3353 |
Three Protocol Token
3353
THREE
|
$0.001098 | - | - | - |
30d
-
60d
-25.14%
90d
-48.78%
|
Abert. $0.0010975
Min. $0.0010975
Máx. $0.0010975
|
- - | $93.29K |
|
||
| 3354 |
Meme Ai
3354
MEMEAI
|
$0.000128 | -0.04% | -0.35% | -10.15% |
30d
-1.45%
60d
-42.37%
90d
-49.65%
|
Abert. $0.00012806
Min. $0.00012184
Máx. $0.00012806
|
$61.30K 480.62M MEMEAI | $92.86K |
|
||
| 3355 |
Energycoin
3355
ENRG
|
$0.000759 | - | - | 3.92% |
30d
-34.14%
60d
-54.12%
90d
-54.5%
|
Abert. $0.00021139
Min. $0.00021139
Máx. $0.00021139
|
$0 - | $92.83K |
|
||
| 3356 |
SolarX
3356
SXCH
|
$0.000720 | -0.14% | 1.35% | 7.77% |
30d
10.99%
60d
-12.44%
90d
-53.85%
|
Abert. $0.00069869
Min. $0.00069838
Máx. $0.00072079
|
$21.06K 29.26M SXCH | $92.81K |
|
||
| 3357 |
SpaceFalcon
3357
FCON
|
$0.00000532 | - | -8.13% | -17.11% |
30d
83.25%
60d
-41.3%
90d
-54.77%
|
Abert. $0.000005788
Min. $0.000005317
Máx. $0.000005788
|
- - | $92.65K |
|
||
| 3358 |
NFTb
3358
NFTB
|
$0.000134 | - | -11.81% | -9.35% |
30d
-14.76%
60d
-38.08%
90d
-72.25%
|
Abert. $0.00015383
Min. $0.0001339
Máx. $0.00015409
|
$40.00 - | $92.47K |
|
||
| 3359 |
The Gold Token
3359
GOLD
|
$0.005624 | - | -2.28% | -10.26% |
30d
-10.26%
60d
-41.83%
90d
-43.79%
|
Abert. $0.0057469
Min. $0.00562358
Máx. $0.00577966
|
- - | $92.42K |
|
||
| 3360 |
The ChampCoin
3360
TCC
|
$0.001829 | - | -0.02% | -3.24% |
30d
58.45%
60d
99.38%
90d
412.1%
|
Abert. $0.00183899
Min. $0.00182875
Máx. $0.00183899
|
$13.00 - | $91.45K |
|
||
| 3361 |
STATERA
3361
STA
|
$0.001151 | - | - | 1.3% |
30d
-15.13%
60d
50.72%
90d
53.34%
|
Abert. $0.00596144
Min. $0.00596144
Máx. $0.00596144
|
$11.00 - | $90.84K |
|
||
| 3362 |
Mithril
3362
MITH
|
$0.000091 | -3.38% | -8.47% | -28.19% |
30d
-46.64%
60d
-29.95%
90d
-56.67%
|
Abert. $0.00010124
Min. $0.00008403
Máx. $0.00010144
|
$12.15K 133.83M MITH | $90.75K |
|
||
| 3363 |
Wombat Exchange
3363
WOM
|
$0.001544 | -0.09% | 0.2% | -11.15% |
30d
-16.4%
60d
-43.04%
90d
-38.33%
|
Abert. $0.00153928
Min. $0.00153922
Máx. $0.00155257
|
$75.00 48.99K WOM | $90.37K |
|
||
| 3364 |
ShipChain
3364
SHIP
|
$0.000188 | - | - | -1.44% |
30d
-77.71%
60d
-83.21%
90d
-91.52%
|
Abert. $0.00006221
Min. $0.00006221
Máx. $0.00006221
|
$0 - | $89.77K |
|
||
| 3365 |
EXRNchain
3365
EXRN
|
$0.00000097 | - | - | 6.97% |
30d
39.3%
60d
61.56%
90d
70.36%
|
Abert. $0.00003927
Min. $0.00003927
Máx. $0.00003927
|
$16.00 - | $89.51K |
|
||
| 3366 |
MAPS
3366
MAPS
|
$0.001965 | -0.82% | 0.55% | -15.41% |
30d
-19.69%
60d
-50.92%
90d
-72.45%
|
Abert. $0.00206306
Min. $0.00188058
Máx. $0.00206326
|
$10.00 5.40K MAPS | $89.40K |
|
||
| 3367 |
Mint Club
3367
MINT
|
$0.00000022 | 8.54% | 9.29% | -3% |
30d
-14.71%
60d
-39.51%
90d
-58.75%
|
Abert. $0.000000197
Min. $0.000000196
Máx. $0.000000215
|
$33.00 157.62M MINT | $89.39K |
|
||
| 3368 |
Silly Dragon
3368
SILLY
|
$0.000089 | - | -0.33% | -0.44% |
30d
10.18%
60d
-82.78%
90d
-92.99%
|
Abert. $0.00008917
Min. $0.00008879
Máx. $0.00008958
|
$453.84K 5.09B SILLY | $89.20K |
|
||
| 3369 |
YAY Games
3369
YAY
|
$0.000129 | -10.83% | 7.54% | 2.85% |
30d
-28.56%
60d
-65.72%
90d
-72.37%
|
Abert. $0.00012136
Min. $0.00012009
Máx. $0.00015444
|
$6.00K 46.43M YAY | $88.88K |
|
||
| 3370 |
SOMESING
3370
SSG
|
$0.000027 | 0.24% | -4.62% | -5.84% |
30d
-24.7%
60d
-42.95%
90d
-61.19%
|
Abert. $0.00002857
Min. $0.0000271
Máx. $0.00002862
|
- - | $88.81K |
|
||
| 3371 |
Kattana
3371
KTN
|
$0.009286 | 1.17% | -0.5% | -3.93% |
30d
-7.62%
60d
-38.23%
90d
-54.8%
|
Abert. $0.00924882
Min. $0.00910107
Máx. $0.00945849
|
$15.13K 1.63M KTN | $87.16K |
|
||
| 3372 |
StakeCubeCoin
3372
SCUBE
|
$0.005328 | -0.88% | -0.12% | -0.96% |
30d
5.43%
60d
-26.47%
90d
-51.58%
|
Abert. $0.00557136
Min. $0.00524213
Máx. $0.00557136
|
$1.45K 272.67K SCUBE | $86.83K |
|
||
| 3373 |
Top Hat
3373
HAT
|
$0.000088 | -0.03% | -1.46% | -22.49% |
30d
-30.6%
60d
-83.73%
90d
-89.63%
|
Abert. $0.00008962
Min. $0.00008107
Máx. $0.00009047
|
$13.83K 157.93M HAT | $86.71K |
|
||
| 3374 |
ZAP
3374
ZAP
|
$0.001100 | -0.05% | 6.8% | -15.5% |
30d
-48.15%
60d
-60.9%
90d
-68.93%
|
Abert. $0.00107622
Min. $0.00096686
Máx. $0.00110105
|
$19.99K 18.17M ZAP | $86.49K |
|
||
| 3375 |
Razor Network
3375
RAZOR
|
$0.000263 | - | 1.07% | -0.86% |
30d
-14.45%
60d
-15.21%
90d
-33.02%
|
Abert. $0.00026306
Min. $0.00025987
Máx. $0.00026329
|
- - | $86.37K |
|
||
| 3376 |
DeepLink Protocol
3376
DLC
|
$0.00000657 | -0.2% | -3.31% | -8.59% |
30d
-24.86%
60d
-50.71%
90d
-73.44%
|
Abert. $0.000006784
Min. $0.000006541
Máx. $0.000006793
|
$11.97K 1.82B DLC | $86.25K |
|
||
| 3377 |
Xcel Swap
3377
XLD
|
$0.001485 | -0.22% | 2.39% | -3.52% |
30d
0.66%
60d
-39.05%
90d
-33.62%
|
Abert. $0.00146984
Min. $0.00143692
Máx. $0.00148886
|
$11.00 7.44K XLD | $85.95K |
|
||
| 3378 |
Green Shiba Inu (new)
3378
GINUX
|
$0.00000002 | - | 0.39% | -7.02% |
30d
-13.65%
60d
-39.7%
90d
-19.78%
|
Abert. $0.000000023
Min. $0.000000023
Máx. $0.000000023
|
- - | $85.43K |
|
||
| 3379 |
Hyperpigmentation
3379
HYPER
|
$0.000086 | -2.78% | -28.21% | -15.82% |
30d
-96%
60d
-98.8%
90d
-99.41%
|
Abert. $0.00013298
Min. $0.00008562
Máx. $0.00013298
|
$47.80K 558.21M HYPER | $85.34K |
|
||
| 3380 |
Binemon
3380
BIN
|
$0.000204 | - | 1.54% | -3.4% |
30d
-9.65%
60d
-31.93%
90d
-34.07%
|
Abert. $0.00020091
Min. $0.00020011
Máx. $0.00020403
|
$7.00 - | $85.04K |
|
||
| 3381 |
Elon Trump Fart
3381
ETF500
|
$0.000084 | -1.16% | -2.01% | -8.58% |
30d
-11.58%
60d
-67.61%
90d
-85.57%
|
Abert. $0.00008615
Min. $0.00008313
Máx. $0.00008615
|
$684.00 8.11M ETF500 | $84.42K |
|
||
| 3382 |
smiling dolphin
3382
MIHARU
|
$0.000084 | - | 1.4% | -8.15% |
30d
-7.36%
60d
-41.31%
90d
-61.02%
|
Abert. $0.00008268
Min. $0.00007859
Máx. $0.00008384
|
- - | $83.84K |
|
||
| 3383 |
KING
3383
KING
|
$0.00000904 | - | 0.16% | -0.49% |
30d
-3.94%
60d
-13.88%
90d
-24.01%
|
Abert. $0.000009025
Min. $0.0000089979
Máx. $0.00000904
|
- - | $83.80K |
|
||
| 3384 |
Throne
3384
THN
|
$0.000214 | -2.89% | 2.48% | 0.51% |
30d
-8.25%
60d
-18.52%
90d
-16.16%
|
Abert. $0.00021669
Min. $0.00020608
Máx. $0.00022067
|
$13.71K 63.98M THN | $83.73K |
|
||
| 3385 |
New BitShares
3385
NBS
|
$0.000032 | -0.24% | -3.34% | 49.67% |
30d
-21.71%
60d
-17.7%
90d
-28.21%
|
Abert. $0.00003246
Min. $0.00003088
Máx. $0.00004147
|
$12.71K 397.31M NBS | $83.40K |
|
||
| 3386 |
lossless
3386
LSS
|
$0.001500 | -0.03% | 1.31% | 3.47% |
30d
5.74%
60d
-70.53%
90d
-62.43%
|
Abert. $0.00149919
Min. $0.00148081
Máx. $0.00150073
|
$39.00 - | $83.37K |
|
||
| 3387 |
Rentberry
3387
BERRY
|
$0.000274 | - | - | - |
30d
-77.31%
60d
-80.87%
90d
-78.37%
|
Abert. $0.00008243
Min. $0.00008243
Máx. $0.00008243
|
$48.00 - | $82.73K |
|
||
| 3388 |
yTSLA Finance
3388
yTSLA
|
$1.2453 | - | -81.95% | 3.28% |
30d
-21.09%
60d
152.07%
90d
8.58%
|
Abert. $0.919071
Min. $0.919071
Máx. $0.919071
|
$0 - | $82.72K |
|
||
| 3389 |
ALL.ART protocol
3389
AART
|
$0.000020 | -13.25% | -20.25% | -13.77% |
30d
-70.28%
60d
-84.13%
90d
-88.41%
|
Abert. $0.00002628
Min. $0.00002016
Máx. $0.00002628
|
$12.72K 630.69M AART | $82.58K |
|
||
| 3390 |
Avocado DAO Token
3390
AVG
|
$0.003239 | - | -6% | -16.1% |
30d
-16.95%
60d
-37.89%
90d
-44.46%
|
Abert. $0.00343311
Min. $0.00323862
Máx. $0.00344554
|
- - | $82.48K |
|
||
| 3391 |
Thorstarter
3391
XRUNE
|
$0.001022 | -0.67% | 1.14% | -10.95% |
30d
-18%
60d
-32.2%
90d
-51.47%
|
Abert. $0.0010105
Min. $0.0010105
Máx. $0.00103156
|
$14.00 13.98K XRUNE | $82.47K |
|
||
| 3392 |
Playcent
3392
PCNT
|
$0.002233 | 0.01% | 1.63% | -4.07% |
30d
72.26%
60d
132.98%
90d
151.39%
|
Abert. $0.00219749
Min. $0.00219749
Máx. $0.0022334
|
$0 50.00 PCNT | $81.99K |
|
||
| 3393 |
Cryptaur
3393
CPT
|
$0.00000607 | - | - | 0.16% |
30d
10.41%
60d
10.41%
90d
10.41%
|
Abert. $0.00015474
Min. $0.00015474
Máx. $0.00015474
|
$0 - | $81.90K |
|
||
| 3394 |
Bridge Mutual
3394
BMI
|
$0.001265 | 20.55% | 26.48% | 12.8% |
30d
-62.11%
60d
-63.47%
90d
-62.11%
|
Abert. $0.0010713
Min. $0.00099322
Máx. $0.00333723
|
$5.00 4.17K BMI | $81.85K |
|
||
| 3395 |
MetalCore
3395
MCG
|
$0.000195 | 0.05% | 0.02% | 0.83% |
30d
0.68%
60d
-0.66%
90d
-2.76%
|
Abert. $0.00019492
Min. $0.00019441
Máx. $0.00019512
|
- - | $81.61K |
|
||
| 3396 |
Hana
3396
HANA
|
$0.00000935 | - | - | -7.3% |
30d
-21.62%
60d
-44.64%
90d
-65.52%
|
Abert. $0.0000093479
Min. $0.0000093479
Máx. $0.0000093479
|
- - | $81.47K |
|
||
| 3397 |
Tree Stuck In Cat
3397
TREEINCAT
|
$0.000092 | -0.86% | -3.29% | -15.61% |
30d
-25.16%
60d
-47.97%
90d
-66.64%
|
Abert. $0.00009533
Min. $0.0000904
Máx. $0.00009731
|
$26.47K 287.04M TREEINCAT | $80.93K |
|
||
| 3398 |
Unido EP
3398
UDO
|
$0.000800 | - | -0.01% | -0.09% |
30d
0.02%
60d
-0.07%
90d
-0.11%
|
Abert. $0.00079945
Min. $0.00079941
Máx. $0.00079999
|
$6.77K 8.47M UDO | $80.81K |
|
||
| 3399 |
TON Cat
3399
TCAT
|
$0.000132 | - | - | -4.14% |
30d
-51.03%
60d
-58.89%
90d
-65.86%
|
Abert. $0.00013187
Min. $0.00013187
Máx. $0.00013187
|
- - | $80.64K |
|
||
| 3400 |
Qpay
3400
QPAY
|
$0.000081 | -5.12% | -3.42% | 3.63% |
30d
9.94%
60d
-64.24%
90d
-10.96%
|
Abert. $0.00008325
Min. $0.00007745
Máx. $0.00009479
|
$3.34K 41.45M QPAY | $80.58K |
|
33.845 Moedas monitoradas - Página
68 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.