Cap Mercado $2.49T
0.92%
Volume 24h $138.71B
-43.88%
BTC % 53.79%
0.13%
ETH % 9.94%
0%
Moedas
34.455
+6
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
EYWA
3351
EYWA
|
$0.000771 | 0.07% | 0.04% | -1.14% |
30d
-9.77%
60d
-28.64%
90d
-47.71%
|
Abert. $0.00077333
Min. $0.00076927
Máx. $0.00077449
|
$213.06K 276.29M EYWA | $77.05K |
|
||
| 3352 |
Bitune Token / AntiMatter
3352
TUNE
|
$0.002448 | 0.21% | 0.25% | -2.4% |
30d
-9%
60d
5.34%
90d
-17.4%
|
Abert. $0.00253776
Min. $0.00244096
Máx. $0.00256421
|
$9.77K 3.99M TUNE | $76.62K |
|
||
| 3353 |
Playcent
3353
PCNT
|
$0.002075 | - | - | - |
30d
0.67%
60d
-1.87%
90d
-1.87%
|
Abert. $0.00207477
Min. $0.00207477
Máx. $0.00207477
|
- - | $76.17K |
|
||
| 3354 |
MAPS
3354
MAPS
|
$0.001673 | -0.07% | 2.23% | 19.41% |
30d
36.93%
60d
4.18%
90d
-22.72%
|
Abert. $0.00165309
Min. $0.0016189
Máx. $0.00175032
|
$48.00 28.90K MAPS | $76.09K |
|
||
| 3355 |
BOSAGORA
3355
BOA
|
$0.000076 | - | - | 4.65% |
30d
0.85%
60d
-96.72%
90d
-96.6%
|
Abert. $0.00007558
Min. $0.00007558
Máx. $0.00007558
|
- - | $76.09K |
|
||
| 3356 |
Ditto Staked Aptos
3356
stAPT
|
$0.985720 | - | -0.33% | -9.13% |
30d
-11.1%
60d
-30.48%
90d
-52.74%
|
Abert. $0.9909
Min. $0.979391
Máx. $0.9956
|
- - | $75.52K |
|
||
| 3357 |
ExNetwork Token
3357
EXNT
|
$0.001197 | - | - | - |
30d
-1.36%
60d
-72.8%
90d
-82.82%
|
Abert. $0.00992623
Min. $0.00992623
Máx. $0.00992623
|
$5.00 - | $75.48K |
|
||
| 3358 |
el gato
3358
ELGATO
|
$0.00000755 | - | 3.04% | -4.11% |
30d
-23.76%
60d
-11.09%
90d
-45.58%
|
Abert. $0.000007406
Min. $0.000007326
Máx. $0.000007549
|
- - | $75.47K |
|
||
| 3359 |
COLONY
3359
CLY
|
$0.000669 | - | -1.69% | -2.03% |
30d
-89.72%
60d
-95.45%
90d
-97.8%
|
Abert. $0.00068322
Min. $0.00065421
Máx. $0.00068322
|
$577.00 863.68K CLY | $75.37K |
|
||
| 3360 |
BlueCoin
3360
BLU
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $75.10K |
|
||
| 3361 |
ARSe Digital
3361
ARSE
|
$0.000682 | -0.9% | 4.59% | -0.5% |
30d
2.4%
60d
2.4%
90d
2.4%
|
Abert. $0.00065407
Min. $0.00065191
Máx. $0.00068813
|
- - | $75.01K |
|
||
| 3362 |
Courage The Dog
3362
CCDOG
|
$0.000075 | 0.01% | -2.84% | -3.62% |
30d
-7.91%
60d
-40.86%
90d
-60.33%
|
Abert. $0.00007753
Min. $0.00007471
Máx. $0.00007753
|
$142.57K 1.90B CCDOG | $74.99K |
|
||
| 3363 |
Solrise Finance
3363
SLRS
|
$0.000477 | 0.05% | 11.25% | 1.06% |
30d
11.58%
60d
58.1%
90d
52.31%
|
Abert. $0.00042774
Min. $0.00042774
Máx. $0.00047819
|
$10.41K 21.83M SLRS | $74.93K |
|
||
| 3364 |
ARTFI
3364
ARTFI
|
$0.000574 | - | -0.82% | -1.68% |
30d
-20.16%
60d
-57.11%
90d
-62.23%
|
Abert. $0.00057839
Min. $0.00055812
Máx. $0.00058151
|
$67.77K 118.00M ARTFI | $74.87K |
|
||
| 3365 |
Janet
3365
JANET
|
$0.000075 | - | 3.33% | 0.18% |
30d
16.57%
60d
40.84%
90d
60.02%
|
Abert. $0.00007231
Min. $0.00006884
Máx. $0.00007626
|
$9.23K 123.45M JANET | $74.74K |
|
||
| 3366 |
SAITAMA INU
3366
SAITAMA
|
$0.000085 | - | - | -8.75% |
30d
-16.5%
60d
-31.04%
90d
-44.19%
|
Abert. $0.00008477
Min. $0.00008477
Máx. $0.00008477
|
- - | $74.40K |
|
||
| 3367 |
Paribus
3367
PBX
|
$0.00000988 | - | - | - |
30d
189.57%
60d
145.72%
90d
-78.57%
|
Abert. $0.000009881
Min. $0.000009881
Máx. $0.000009881
|
$26.00 - | $74.23K |
|
||
| 3368 |
Sentio Protocol
3368
SEN
|
$0.000757 | 2.85% | -14.05% | -22.79% |
30d
11.32%
60d
-71.93%
90d
-82.48%
|
Abert. $0.00084887
Min. $0.00066789
Máx. $0.00089336
|
$1.13K 1.49M SEN | $74.17K |
|
||
| 3369 |
Coinary Token
3369
CYT
|
$0.000338 | 0.11% | 2.01% | -5.37% |
30d
-12.34%
60d
-27.11%
90d
-36.38%
|
Abert. $0.00033528
Min. $0.00033103
Máx. $0.0003381
|
$23.00 68.69K CYT | $73.30K |
|
||
| 3370 |
InvestFeed
3370
IFT
|
$0.000993 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00099328
Min. $0.00099328
Máx. $0.00099328
|
$0 - | $73.10K |
|
||
| 3371 |
PoSW Coin
3371
POSW
|
$0.000928 | - | - | - |
30d
-
60d
-
90d
-57.54%
|
Abert. $0.00092836
Min. $0.00092836
Máx. $0.00092836
|
$0 - | $72.82K |
|
||
| 3372 |
Kattana
3372
KTN
|
$0.007728 | -0.19% | -0.01% | 0.6% |
30d
-15.27%
60d
-0.52%
90d
-19.19%
|
Abert. $0.00756813
Min. $0.00756813
Máx. $0.00817943
|
$12.31K 1.59M KTN | $72.54K |
|
||
| 3373 |
Alanyaspor Fan Token
3373
ALA
|
$0.038136 | 0.21% | -0.14% | 2.98% |
30d
0.06%
60d
0.93%
90d
-1.55%
|
Abert. $0.038244
Min. $0.037977
Máx. $0.038244
|
$9.53K 249.97K ALA | $72.45K |
|
||
| 3374 |
Nuggets
3374
NUG
|
$0.000042 | - | - | - |
30d
11.13%
60d
55.4%
90d
76.62%
|
Abert. $0.00050356
Min. $0.00050356
Máx. $0.00050356
|
$0 - | $72.37K |
|
||
| 3375 |
Base Protocol
3375
BASE
|
$0.150156 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $1.3054
Min. $1.3054
Máx. $1.3054
|
$217.00 - | $72.18K |
|
||
| 3376 |
Flying Ketamine Horse
3376
FKH
|
$0.000073 | -0.02% | -0.95% | 6.94% |
30d
-56.57%
60d
-84.81%
90d
-99.39%
|
Abert. $0.00007776
Min. $0.00007143
Máx. $0.00007777
|
$1.19K 16.30M FKH | $72.02K |
|
||
| 3377 |
AgentLayer
3377
AGENT
|
$0.000081 | 3.22% | -5.02% | -17.67% |
30d
83.01%
60d
28.88%
90d
-49.09%
|
Abert. $0.00008481
Min. $0.0000783
Máx. $0.0000851
|
$134.00 1.67M AGENT | $71.49K |
|
||
| 3378 |
Micro GPT
3378
$MICRO
|
$0.000095 | 0.49% | 6.78% | 17.43% |
30d
-13.27%
60d
-23.97%
90d
-45.56%
|
Abert. $0.00008915
Min. $0.0000839
Máx. $0.00009569
|
- - | $71.36K |
|
||
| 3379 |
Decentral Games ICE
3379
ICE
|
$0.000314 | - | - | -0.03% |
30d
-7%
60d
-7.13%
90d
-8.04%
|
Abert. $0.00031355
Min. $0.00031355
Máx. $0.00031355
|
- - | $71.07K |
|
||
| 3380 |
Egretia
3380
EGT
|
$0.000012 | - | - | - |
30d
-3.36%
60d
-32.57%
90d
54.82%
|
Abert. $0.00002899
Min. $0.00002899
Máx. $0.00002899
|
$0 - | $70.45K |
|
||
| 3381 |
neur.sh
3381
NEUR
|
$0.000076 | - | 1.85% | -7.57% |
30d
-60.36%
60d
-57.91%
90d
-59.32%
|
Abert. $0.00007478
Min. $0.00007421
Máx. $0.00007559
|
- - | $70.25K |
|
||
| 3382 |
WOM
3382
WOM
|
$0.000364 | - | - | 14.74% |
30d
-27.98%
60d
-61.26%
90d
-51.49%
|
Abert. $0.00036356
Min. $0.00036356
Máx. $0.00036356
|
- - | $70.17K |
|
||
| 3383 |
Nubila Network
3383
NB
|
$0.000381 | -0.17% | 1.78% | -9.49% |
30d
-27.54%
60d
-75.85%
90d
-89.72%
|
Abert. $0.00039128
Min. $0.00036618
Máx. $0.00039128
|
$3.54K 9.28M NB | $70.17K |
|
||
| 3384 |
Jobchain
3384
JOB
|
$0.00000708 | - | - | 29.37% |
30d
-78.6%
60d
-70.03%
90d
-73.84%
|
Abert. $0.00002097
Min. $0.00002097
Máx. $0.00002097
|
$7.00 - | $69.80K |
|
||
| 3385 |
Kurrent
3385
KURT
|
$0.000687 | - | - | - |
30d
-22.72%
60d
-22.72%
90d
-22.72%
|
Abert. $0.00068682
Min. $0.00068682
Máx. $0.00068682
|
$0 - | $69.59K |
|
||
| 3386 |
Vulpe Finance
3386
VULPEFI
|
$0.001029 | - | 1.98% | -0.02% |
30d
-1.92%
60d
-10.36%
90d
-53.31%
|
Abert. $0.0010087
Min. $0.0010087
Máx. $0.00102874
|
- - | $69.57K |
|
||
| 3387 |
Gamestarter
3387
GAME
|
$0.000979 | - | - | 1.07% |
30d
-9.08%
60d
-23.78%
90d
-55.38%
|
Abert. $0.00097915
Min. $0.00097915
Máx. $0.00097915
|
- - | $69.51K |
|
||
| 3388 |
Autism On Sol
3388
AUTISM
|
$0.000073 | 1.02% | -3.01% | -5.94% |
30d
-19.04%
60d
-37.3%
90d
-48.97%
|
Abert. $0.00007397
Min. $0.00007142
Máx. $0.00007543
|
$1.84K 25.16M AUTISM | $69.42K |
|
||
| 3389 |
Internxt
3389
INXT
|
$0.061888 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.061887
Min. $0.061887
Máx. $0.061887
|
$2.00 - | $69.27K |
|
||
| 3390 |
sunpepe
3390
SUNPEPE
|
$0.000069 | - | - | -1.5% |
30d
10.29%
60d
9.76%
90d
6.84%
|
Abert. $0.00006909
Min. $0.00006909
Máx. $0.00006912
|
- - | $69.13K |
|
||
| 3391 |
The Winkyverse
3391
WNK
|
$0.000012 | - | -0.18% | -1.5% |
30d
-58.69%
60d
-63.87%
90d
-83.02%
|
Abert. $0.00001233
Min. $0.0000123
Máx. $0.00001233
|
- - | $69.02K |
|
||
| 3392 |
Wrapped THETA
3392
WTHETA
|
$0.153761 | 0.92% | 4.33% | -19.7% |
30d
-21.51%
60d
-31.77%
90d
-47.95%
|
Abert. $0.146064
Min. $0.143274
Máx. $0.15376
|
- - | $68.69K |
|
||
| 3393 |
Metal Music Coin
3393
MTLMC3
|
$0.000857 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00087097
Min. $0.00085735
Máx. $0.00087097
|
$0 - | $68.35K |
|
||
| 3394 |
Bridge Mutual
3394
BMI
|
$0.001054 | 0.03% | 0.07% | 0.21% |
30d
22.54%
60d
0.12%
90d
-59.33%
|
Abert. $0.00105719
Min. $0.00105147
Máx. $0.00105978
|
$6.00 6.33K BMI | $68.20K |
|
||
| 3395 |
Magi
3395
XMG
|
$0.006476 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00639421
Min. $0.00639421
Máx. $0.00647572
|
$0 - | $68.02K |
|
||
| 3396 |
Green Shiba Inu (new)
3396
GINUX
|
$0.00000002 | - | 1.57% | -6.95% |
30d
-13.54%
60d
-33.74%
90d
-23.27%
|
Abert. $0.000000018
Min. $0.000000018
Máx. $0.000000019
|
- - | $67.73K |
|
||
| 3397 |
DinoSwap
3397
DINO
|
$0.000435 | - | - | 1.7% |
30d
-1.13%
60d
-5.64%
90d
-15.17%
|
Abert. $0.00043164
Min. $0.00043094
Máx. $0.00043489
|
- - | $67.61K |
|
||
| 3398 |
Catheon Gaming
3398
CATHEON
|
$0.000070 | -0.55% | -2.91% | 16.24% |
30d
19.15%
60d
151.48%
90d
141.77%
|
Abert. $0.00006827
Min. $0.00006758
Máx. $0.00007188
|
$2.17K 31.19M CATHEON | $67.40K |
|
||
| 3399 |
EAGLEBUILDER
3399
E
|
$0.000067 | 0.55% | -2.12% | -19.08% |
30d
-35.51%
60d
-55.35%
90d
-86.41%
|
Abert. $0.00006968
Min. $0.00006702
Máx. $0.00006968
|
$434.00 6.45M E | $67.39K |
|
||
| 3400 |
Serenity Shield
3400
SERSH
|
$0.001622 | - | - | 11.87% |
30d
-24.78%
60d
-85.31%
90d
-95.53%
|
Abert. $0.00162218
Min. $0.00162218
Máx. $0.00162218
|
- - | $67.36K |
|
34.455 Moedas monitoradas - Página
68 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.