Cap Mercado $3.42T
-2.23%
Volume 24h $239.58B
-9.52%
BTC % 60.47%
0.48%
ETH % 8.72%
-1.03%
Moedas
32.158
+14
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
VEROX
3351
VRX
|
$2.15 | 0.34% | -17.94% | -65.61% |
30d
-63.75%
60d
-66.1%
90d
-63.41%
|
Abert. $5.046
Min. $2.0365
Máx. $5.046
|
$36.70K 17.09K VRX | $49.86K |
|
||
| 3352 |
DOSE
3352
DOSE
|
$0.000058 | -0.04% | -3.61% | -5.77% |
30d
-42.47%
60d
-66.93%
90d
-74.77%
|
Abert. $0.00005968
Min. $0.00005802
Máx. $0.00006056
|
$116.08K 2.00B DOSE | $49.53K |
|
||
| 3353 |
Minu
3353
MINU
|
$0.00000001 | - | 0.66% | 15.97% |
30d
9.15%
60d
14.82%
90d
7.29%
|
Abert. $0.000000012
Min. $0.000000012
Máx. $0.000000013
|
- - | $49.19K |
|
||
| 3354 |
Refinable
3354
FINE
|
$0.001180 | 0.12% | -1.45% | -6.89% |
30d
0.3%
60d
-8.06%
90d
1930.16%
|
Abert. $0.00119731
Min. $0.00116318
Máx. $0.00119811
|
$103.80K 88.00M FINE | $48.43K |
|
||
| 3355 |
InterCrone
3355
ICR
|
$0.003256 | - | - | 0.45% |
30d
8.68%
60d
45.56%
90d
25.49%
|
Abert. $0.00330112
Min. $0.00330112
Máx. $0.00330112
|
$4.00 - | $48.16K |
|
||
| 3356 |
Make America Based Again
3356
MABA
|
$0.000052 | - | -2.46% | -11% |
30d
-4.42%
60d
35.33%
90d
-15.69%
|
Abert. $0.0000535
Min. $0.00005218
Máx. $0.0000535
|
- - | $48.14K |
|
||
| 3357 |
Rabbit Finance
3357
RABBIT
|
$0.000443 | -0.84% | -3.99% | -5.1% |
30d
-7.46%
60d
-13.77%
90d
-29.36%
|
Abert. $0.00046101
Min. $0.00044259
Máx. $0.00046101
|
$422.00 954.22K RABBIT | $47.87K |
|
||
| 3358 |
Real Games
3358
RG
|
$0.000032 | - | - | -2.44% |
30d
-54.02%
60d
-51.01%
90d
-76.63%
|
Abert. $0.00003177
Min. $0.00003177
Máx. $0.00003177
|
- - | $47.66K |
|
||
| 3359 |
Nvidia Inu
3359
NINU
|
$0.00000663 | - | - | -10.4% |
30d
-7.63%
60d
57.12%
90d
52.89%
|
Abert. $0.000006627
Min. $0.000006627
Máx. $0.000006627
|
- - | $47.52K |
|
||
| 3360 |
SlimCoin
3360
SLM
|
$0.001050 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00107046
Min. $0.00103915
Máx. $0.00107046
|
$28.00 - | $47.46K |
|
||
| 3361 |
Spellfire
3361
SPELLFIRE
|
$0.000101 | 1.1% | -0.29% | -0.18% |
30d
-9.93%
60d
-16.03%
90d
-76.05%
|
Abert. $0.00010113
Min. $0.00009749
Máx. $0.00010121
|
$133.78K 1.33B SPELLFIRE | $47.08K |
|
||
| 3362 |
Petals
3362
PTS
|
$0.00000331 | 0.01% | -18.99% | -10.56% |
30d
9.47%
60d
2.76%
90d
38.09%
|
Abert. $0.000004227
Min. $0.000003242
Máx. $0.000004227
|
$107.08K 32.33B PTS | $46.79K |
|
||
| 3363 |
KamPay
3363
KAMPAY
|
$0.000114 | - | - | - |
30d
17.05%
60d
-47.17%
90d
-47.17%
|
Abert. $0.0001139
Min. $0.0001139
Máx. $0.0001139
|
- - | $46.60K |
|
||
| 3364 |
Pascal Coin
3364
PASC
|
$0.001147 | -0.52% | -1.2% | -12.81% |
30d
1.76%
60d
-3.95%
90d
-15.9%
|
Abert. $0.00116765
Min. $0.00114179
Máx. $0.00126947
|
$482.00 - | $46.20K |
|
||
| 3365 |
MetalCore
3365
MCG
|
$0.000120 | -13.96% | -6.69% | -14.99% |
30d
-47.54%
60d
-46.16%
90d
-81.96%
|
Abert. $0.00013667
Min. $0.0001195
Máx. $0.00013889
|
$3.09K 25.86M MCG | $46.17K |
|
||
| 3366 |
keyTango
3366
TANGO
|
$0.004631 | - | - | 0.36% |
30d
-18.59%
60d
-5.87%
90d
0.48%
|
Abert. $0.00450492
Min. $0.00450492
Máx. $0.00450492
|
$195.00 - | $45.92K |
|
||
| 3367 |
Neutra Finance
3367
NEU
|
$0.058808 | - | -0.16% | -1.02% |
30d
-0.22%
60d
0.73%
90d
-3.49%
|
Abert. $0.060787
Min. $0.058808
Máx. $0.060787
|
- - | $45.90K |
|
||
| 3368 |
EDDASwap
3368
EDDA
|
$9.16 | - | - | - |
30d
-11.71%
60d
-22.06%
90d
-35.61%
|
Abert. $25.15
Min. $25.15
Máx. $25.15
|
$288.00 - | $45.79K |
|
||
| 3369 |
Yellow Pepe
3369
YELPE
|
$0.000046 | - | -2.6% | -18.32% |
30d
-46.85%
60d
-10.67%
90d
-11.73%
|
Abert. $0.00004711
Min. $0.00004574
Máx. $0.00004711
|
- - | $45.74K |
|
||
| 3370 |
Venus SXP
3370
vSXP
|
$0.003225 | -1.17% | -4.07% | -16.5% |
30d
-16.23%
60d
-25.55%
90d
-21.73%
|
Abert. $0.00335648
Min. $0.00322537
Máx. $0.00338472
|
- - | $45.56K |
|
||
| 3371 |
LeaCoin
3371
LEA
|
$0.000112 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00011164
Min. $0.00011164
Máx. $0.00011164
|
$0 - | $45.25K |
|
||
| 3372 |
Plankton in Pain
3372
AAAHHM
|
$0.000045 | - | -3.74% | 33.97% |
30d
73.27%
60d
202.96%
90d
12.33%
|
Abert. $0.00004735
Min. $0.00004522
Máx. $0.00004735
|
- - | $45.22K |
|
||
| 3373 |
delta.theta
3373
DLTA
|
$0.000482 | - | - | -27.7% |
30d
-40.63%
60d
-60.54%
90d
-73.15%
|
Abert. $0.0004824
Min. $0.0004824
Máx. $0.00048248
|
$60.00 - | $45.09K |
|
||
| 3374 |
ROCKI
3374
ROCKI
|
$0.005589 | 0.03% | -3.98% | -16.81% |
30d
-17.97%
60d
1.02%
90d
-1.59%
|
Abert. $0.00580843
Min. $0.00558002
Máx. $0.00593194
|
$53.16K 9.51M ROCKI | $45.03K |
|
||
| 3375 |
KickPad
3375
KPAD
|
$0.000794 | - | -1.3% | -1.47% |
30d
-4.5%
60d
-33.75%
90d
-42.9%
|
Abert. $0.0007478
Min. $0.00073801
Máx. $0.0007478
|
$0 - | $45.02K |
|
||
| 3376 |
Unify
3376
UNIFY
|
$0.003112 | - | - | - |
30d
-
60d
-7.73%
90d
-3.07%
|
Abert. $0.00311238
Min. $0.00311238
Máx. $0.00311238
|
$0 - | $44.96K |
|
||
| 3377 |
Centric Cash
3377
CNS
|
$0.00000045 | 0.05% | 0.17% | -7.34% |
30d
0.39%
60d
-10.79%
90d
-33.69%
|
Abert. $0.000000454
Min. $0.000000449
Máx. $0.000000456
|
$202.02K 447.95B CNS | $44.76K |
|
||
| 3378 |
Beamswap
3378
GLINT
|
$0.000049 | - | -41.64% | -38.85% |
30d
-52.12%
60d
-48.11%
90d
-63.41%
|
Abert. $0.00008343
Min. $0.00004117
Máx. $0.00008343
|
- - | $44.69K |
|
||
| 3379 |
Bao Finance
3379
BAO
|
$0.00000061 | - | - | - |
30d
-96.7%
60d
-97.37%
90d
-97.48%
|
Abert. $0.000000504
Min. $0.000000504
Máx. $0.000000504
|
$108.00 - | $44.49K |
|
||
| 3380 |
Realm
3380
REALM
|
$0.000095 | - | -38.52% | 156.35% |
30d
136.52%
60d
36.72%
90d
-66.82%
|
Abert. $0.00015466
Min. $0.00004825
Máx. $0.00015466
|
$240.00 - | $44.45K |
|
||
| 3381 |
Chronicle
3381
XNL
|
$0.000925 | - | - | -27.01% |
30d
-67.21%
60d
-73.15%
90d
-85.11%
|
Abert. $0.00070004
Min. $0.00070004
Máx. $0.00070004
|
$0 - | $44.44K |
|
||
| 3382 |
Impossible Finance
3382
IF
|
$0.007368 | 0.21% | 4.19% | -5.08% |
30d
-7%
60d
-62.13%
90d
-60.64%
|
Abert. $0.019262
Min. $0.019262
Máx. $0.020136
|
$58.00 - | $44.21K |
|
||
| 3383 |
Ronaldinho Coin
3383
STAR10
|
$0.000208 | -0.01% | -3.02% | 3.33% |
30d
-10.45%
60d
-91.95%
90d
-98.32%
|
Abert. $0.00021421
Min. $0.00020088
Máx. $0.00023541
|
$232.55K 1.12B STAR10 | $43.74K |
|
||
| 3384 |
Nord Finance
3384
NORD
|
$0.004801 | - | -31.65% | -49.31% |
30d
-72.44%
60d
-46.29%
90d
-55.54%
|
Abert. $0.00702503
Min. $0.00480094
Máx. $0.00702503
|
$43.00 - | $43.71K |
|
||
| 3385 |
PolkaWar
3385
PWAR
|
$0.000527 | -0.71% | -2.68% | -2.14% |
30d
-6.95%
60d
11.46%
90d
-0.8%
|
Abert. $0.00054225
Min. $0.00049345
Máx. $0.00054225
|
$35.96K 68.20M PWAR | $43.67K |
|
||
| 3386 |
KOI
3386
KOAI
|
$0.000531 | -12.85% | -9.57% | -21.86% |
30d
-53.88%
60d
-62.79%
90d
-63.49%
|
Abert. $0.00058771
Min. $0.0005305
Máx. $0.00064524
|
$79.81K 150.44M KOAI | $43.62K |
|
||
| 3387 |
MobiFi
3387
MoFi
|
$0.000500 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0020619
Min. $0.0020619
Máx. $0.0020619
|
$4.00 - | $43.60K |
|
||
| 3388 |
PAYCENT
3388
PYN
|
$0.000509 | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Abert. $0.0000798
Min. $0.0000798
Máx. $0.0000798
|
$0 - | $43.44K |
|
||
| 3389 |
Genesis Worlds
3389
GENESIS
|
$0.000242 | - | -6.33% | -23.69% |
30d
-58.8%
60d
-27.8%
90d
-18.71%
|
Abert. $0.00026085
Min. $0.00023866
Máx. $0.00026085
|
- - | $43.37K |
|
||
| 3390 |
Archethic / Uniris
3390
UCO
|
$0.000100 | -0.43% | 0.16% | -36.43% |
30d
-66.57%
60d
-70.51%
90d
-98%
|
Abert. $0.00010418
Min. $0.0001001
Máx. $0.00010418
|
$336.00 3.35M UCO | $43.34K |
|
||
| 3391 |
ZAIBOT
3391
ZAI
|
$0.008248 | - | - | -2.19% |
30d
-0.85%
60d
9.61%
90d
-18.48%
|
Abert. $0.00824839
Min. $0.00824839
Máx. $0.00824839
|
- - | $43.26K |
|
||
| 3392 |
BoutsPro
3392
BOUTS
|
$0.000565 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0005645
Min. $0.0005645
Máx. $0.0005645
|
$0 - | $43.25K |
|
||
| 3393 |
Creaticles
3393
CRE8
|
$0.000552 | 0.04% | -0.48% | 1.26% |
30d
-0.12%
60d
-5.78%
90d
-6.51%
|
Abert. $0.00055468
Min. $0.00054446
Máx. $0.00055507
|
$59.06K 107.05M CRE8 | $43.06K |
|
||
| 3394 |
Squirrel Swap
3394
SQRL
|
$0.000043 | - | -5.49% | -51.82% |
30d
-81.93%
60d
-66.37%
90d
41.33%
|
Abert. $0.00004555
Min. $0.00004294
Máx. $0.00004555
|
- - | $43.06K |
|
||
| 3395 |
Polylastic
3395
POLX
|
$0.00000064 | - | -2.23% | -13.74% |
30d
-28.44%
60d
-16.12%
90d
-51.82%
|
Abert. $0.000000653
Min. $0.000000638
Máx. $0.000000654
|
$5.00 - | $42.79K |
|
||
| 3396 |
Philosoraptor
3396
RAPTOR
|
$0.000044 | 0.14% | -1.49% | -1.76% |
30d
-31.13%
60d
34.71%
90d
2.46%
|
Abert. $0.00004457
Min. $0.00004381
Máx. $0.00004686
|
$62.88K 1.43B RAPTOR | $42.71K |
|
||
| 3397 |
AudioCoin
3397
ADC
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $42.59K |
|
||
| 3398 |
IguVerse
3398
IGU
|
$0.000739 | -0.51% | -13.66% | -34.08% |
30d
-60.37%
60d
-49.31%
90d
-75.04%
|
Abert. $0.00087565
Min. $0.00073109
Máx. $0.00087593
|
$160.90K 217.72M IGU | $42.26K |
|
||
| 3399 |
Shirtum
3399
SHI
|
$0.000241 | -1.26% | -1.95% | -6.42% |
30d
3.82%
60d
-31.4%
90d
-57.5%
|
Abert. $0.00024678
Min. $0.00024142
Máx. $0.00024813
|
$106.67K 441.82M SHI | $41.97K |
|
||
| 3400 |
Giga Watt Token
3400
WTT
|
$0.014456 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.014456
Min. $0.014456
Máx. $0.014456
|
$0 - | $41.92K |
|
32.158 Moedas monitoradas - Página
68 do 644
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.