Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
MetaFighter
3351
MF
|
$0.000110 | - | -1.02% | -1.14% |
30d
-14.09%
60d
-15.17%
90d
-20.88%
|
Abert. $0.00010726
Min. $0.00010726
Máx. $0.0001123
|
- - | $67.60K |
|
||
| 3352 |
Hiero Terminal
3352
HTERM
|
$0.000082 | - | 0.96% | 17.69% |
30d
8.09%
60d
36.03%
90d
-27.73%
|
Abert. $0.00008041
Min. $0.00007914
Máx. $0.00008312
|
- - | $66.95K |
|
||
| 3353 | $0.000066 | -1.24% | -4.93% | -13.24% |
30d
-40.13%
60d
-42.1%
90d
-64.43%
|
Abert. $0.00006885
Min. $0.00006627
Máx. $0.00007113
|
$4.02K 60.59M TDS | $66.28K |
|
|||
| 3354 |
Oxygen
3354
OXYG
|
$0.001624 | -0.64% | -1.08% | -5.79% |
30d
-19.13%
60d
2.24%
90d
-29.71%
|
Abert. $0.00162329
Min. $0.00162181
Máx. $0.00167232
|
$267.62K 164.84M OXYG | $66.06K |
|
||
| 3355 |
Titan Trading Platform
3355
TES
|
$0.006580 | -0.06% | -0.02% | -1.84% |
30d
-8.49%
60d
-23.7%
90d
-44.05%
|
Abert. $0.00658401
Min. $0.0065758
Máx. $0.0065844
|
$77.82K 11.83M TES | $65.80K |
|
||
| 3356 |
Duck DAO
3356
DUCKD
|
$0.002100 | - | -1.61% | -4.11% |
30d
7.62%
60d
44.05%
90d
32.45%
|
Abert. $0.00211124
Min. $0.00209186
Máx. $0.00213795
|
- - | $65.77K |
|
||
| 3357 |
YFDAI.FINANCE
3357
YF-DAI
|
$16.46 | -0.06% | 1.28% | -10.98% |
30d
-7.96%
60d
10.39%
90d
1.93%
|
Abert. $16.18
Min. $16.18
Máx. $16.66
|
$18.43K 1.12K YF-DAI | $65.62K |
|
||
| 3358 |
Chain of Legends
3358
CLEG
|
$0.000424 | -0.24% | -1.29% | 1.54% |
30d
-6.28%
60d
27.14%
90d
-2.82%
|
Abert. $0.00042519
Min. $0.0004237
Máx. $0.00042927
|
$3.09K 7.29M CLEG | $64.82K |
|
||
| 3359 |
Baby Neiro
3359
BABYNEIRO
|
$0.00000015 | - | -0.17% | -10.71% |
30d
-39.7%
60d
0.4%
90d
-32.39%
|
Abert. $0.000000154
Min. $0.000000154
Máx. $0.000000156
|
- - | $64.81K |
|
||
| 3360 |
Sakai Vault
3360
SAKAI
|
$0.030680 | 0.03% | -1.99% | -3.27% |
30d
-26.2%
60d
-37.33%
90d
-72.73%
|
Abert. $0.031294
Min. $0.030448
Máx. $0.032192
|
$17.99K 586.38K SAKAI | $63.85K |
|
||
| 3361 |
CryptoBlades
3361
SKILL
|
$0.083269 | - | 2.3% | 1.97% |
30d
12.94%
60d
24.87%
90d
11.44%
|
Abert. $0.081392
Min. $0.081392
Máx. $0.085632
|
$24.00 - | $62.81K |
|
||
| 3362 |
PACcoin - PAC Protocol
3362
PAC
|
$0.00000359 | -5.56% | -0.91% | -26.23% |
30d
-42.73%
60d
-26.83%
90d
-30.66%
|
Abert. $0.000004881
Min. $0.000003594
Máx. $0.000007252
|
$9.00 2.66M PAC | $62.70K |
|
||
| 3363 |
GoldMint
3363
MNTP
|
$0.048033 | - | - | 777.79% |
30d
777.79%
60d
777.79%
90d
75.12%
|
Abert. $0.048032
Min. $0.048032
Máx. $0.048032
|
$40.00 - | $62.31K |
|
||
| 3364 |
Funex
3364
FUNEX
|
$0.006798 | -0.03% | -10.57% | -72.38% |
30d
-73.65%
60d
-76.49%
90d
-77.03%
|
Abert. $0.00760136
Min. $0.00569987
Máx. $0.00760321
|
$704.00 103.69K FUNEX | $62.26K |
|
||
| 3365 |
keyTango
3365
TANGO
|
$0.006235 | - | - | 0.36% |
30d
-18.59%
60d
-5.87%
90d
0.48%
|
Abert. $0.00450492
Min. $0.00450492
Máx. $0.00450492
|
$56.00 - | $61.83K |
|
||
| 3366 |
Yacoin
3366
YAC
|
$0.000507 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00050737
Min. $0.00050737
Máx. $0.00050737
|
$0 - | $61.76K |
|
||
| 3367 |
Orion Money
3367
ORION
|
$0.000646 | -0.04% | -0.91% | -10.75% |
30d
-4.29%
60d
3.21%
90d
-25.84%
|
Abert. $0.00065165
Min. $0.00064559
Máx. $0.00065792
|
$21.07K 32.64M ORION | $61.33K |
|
||
| 3368 |
Drife
3368
$DRF
|
$0.000066 | -3.53% | 8.87% | -8.9% |
30d
0.45%
60d
-40.58%
90d
-69.93%
|
Abert. $0.00006381
Min. $0.00006074
Máx. $0.00008364
|
$659.00 9.94M $DRF | $61.27K |
|
||
| 3369 |
Snibbu
3369
SNIBBU
|
$0.000092 | - | 3.53% | -16.01% |
30d
3.94%
60d
-20.66%
90d
-92.43%
|
Abert. $0.00008505
Min. $0.00008505
Máx. $0.00009162
|
- - | $61.08K |
|
||
| 3370 |
Bufficorn
3370
BUFFI
|
$0.00000015 | - | -0.49% | -8.76% |
30d
14.1%
60d
72.14%
90d
57.75%
|
Abert. $0.000000148
Min. $0.000000147
Máx. $0.000000148
|
- - | $60.92K |
|
||
| 3371 |
Wizardia
3371
WZRD
|
$0.000435 | -0.07% | -0.66% | -10.13% |
30d
-27.39%
60d
-31.19%
90d
-26.6%
|
Abert. $0.00044345
Min. $0.00043401
Máx. $0.00044345
|
$36.60K 84.23M WZRD | $60.90K |
|
||
| 3372 |
Lil Bub
3372
BUB
|
$0.000061 | - | - | -7.5% |
30d
-38.77%
60d
-16.09%
90d
-38.17%
|
Abert. $0.00006089
Min. $0.00006089
Máx. $0.00006271
|
- - | $60.89K |
|
||
| 3373 |
MurAll Paint
3373
PAINT
|
$0.00000653 | - | 3.44% | -16.47% |
30d
-11.76%
60d
296.65%
90d
-12.84%
|
Abert. $0.000006312
Min. $0.000006312
Máx. $0.00000653
|
- - | $60.46K |
|
||
| 3374 |
Philosoraptor
3374
RAPTOR
|
$0.000062 | -0.06% | 7.93% | -24.74% |
30d
47.95%
60d
53.49%
90d
-13.01%
|
Abert. $0.0000576
Min. $0.00005749
Máx. $0.00006585
|
$55.67K 897.07M RAPTOR | $60.41K |
|
||
| 3375 |
Compound Coin
3375
COMPD
|
$0.00000112 | - | - | - |
30d
-58.8%
60d
-39.93%
90d
-51.49%
|
Abert. $0.000000048
Min. $0.000000048
Máx. $0.000000048
|
$0 - | $60.38K |
|
||
| 3376 |
PayCon
3376
CON
|
$0.002608 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00260803
Min. $0.00260803
Máx. $0.00260803
|
$0 - | $60.10K |
|
||
| 3377 |
The Libertarian Dog
3377
LIBERTA
|
$0.000100 | -0.03% | -11.62% | -6.18% |
30d
-31.44%
60d
-39.16%
90d
-78.65%
|
Abert. $0.00010971
Min. $0.0000949
Máx. $0.00011367
|
$1.51K 15.12M LIBERTA | $59.98K |
|
||
| 3378 |
Genesis Worlds
3378
GENESIS
|
$0.000330 | - | -1.6% | -7.11% |
30d
29.41%
60d
34.21%
90d
-46.95%
|
Abert. $0.00033492
Min. $0.00033023
Máx. $0.0003356
|
- - | $59.46K |
|
||
| 3379 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3379
TXL
|
$0.000886 | -0.09% | -0.67% | -1.28% |
30d
-11.23%
60d
-9.96%
90d
-8.83%
|
Abert. $0.00088544
Min. $0.00088544
Máx. $0.00089435
|
$10.00 12.15K TXL | $59.40K |
|
||
| 3380 |
XP NETWORK
3380
XPNET
|
$0.000447 | - | -1.53% | -6.96% |
30d
22.48%
60d
47.06%
90d
-2.18%
|
Abert. $0.00044487
Min. $0.00044487
Máx. $0.00046229
|
$21.79K 48.77M XPNET | $58.92K |
|
||
| 3381 |
CONTRACOIN
3381
CTCN
|
$0.001150 | -0.06% | 41.92% | 41.86% |
30d
82.43%
60d
-41.07%
90d
-97.19%
|
Abert. $0.00081007
Min. $0.00080995
Máx. $0.00115024
|
$95.00 83.41K CTCN | $58.66K |
|
||
| 3382 |
Linear
3382
LINA
|
$0.00000581 | 0.36% | 9.1% | -88.6% |
30d
-84.89%
60d
-79.35%
90d
-93.83%
|
Abert. $0.000005342
Min. $0.000005115
Máx. $0.000005864
|
$115.49K 19.87B LINA | $58.09K |
|
||
| 3383 |
Let that sink in
3383
SINK
|
$0.000076 | 0.9% | -0.31% | -0.88% |
30d
6.72%
60d
7.58%
90d
13.62%
|
Abert. $0.00007519
Min. $0.00007417
Máx. $0.0000779
|
$52.43K 687.39M SINK | $58.03K |
|
||
| 3384 |
SolFarm
3384
TULIP
|
$0.070992 | -0.03% | -10.12% | 6.18% |
30d
-21.17%
60d
-25.14%
90d
-11.06%
|
Abert. $0.078947
Min. $0.070991
Máx. $0.078984
|
$368.00 5.19K TULIP | $57.87K |
|
||
| 3385 |
KickPad
3385
KPAD
|
$0.001020 | - | -1.3% | -1.47% |
30d
-4.5%
60d
-33.75%
90d
-42.9%
|
Abert. $0.0007478
Min. $0.00073801
Máx. $0.0007478
|
$0 - | $57.87K |
|
||
| 3386 |
PolkaWar
3386
PWAR
|
$0.000693 | 3.18% | -6.28% | -2.74% |
30d
33.89%
60d
31.31%
90d
26.43%
|
Abert. $0.00069976
Min. $0.00066724
Máx. $0.00076137
|
$24.05K 34.70M PWAR | $57.39K |
|
||
| 3387 |
Sentinel Chain
3387
SENC
|
$0.000291 | -0.06% | -0.04% | -1.81% |
30d
0.98%
60d
11.51%
90d
108.95%
|
Abert. $0.00029102
Min. $0.00029086
Máx. $0.00029115
|
$21.89K 75.25M SENC | $57.39K |
|
||
| 3388 |
ArtWallet
3388
1ART
|
$0.000400 | - | 0.93% | -0.74% |
30d
-15.49%
60d
-1.65%
90d
-30.25%
|
Abert. $0.00039608
Min. $0.00039608
Máx. $0.0004142
|
- - | $57.34K |
|
||
| 3389 |
Rublix
3389
RBLX
|
$0.002759 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00275914
Min. $0.00275914
Máx. $0.00275914
|
- - | $57.24K |
|
||
| 3390 |
C.A.T (Crypto Agent Trading)
3390
CATG
|
$0.000057 | - | 2.56% | -7.42% |
30d
2.16%
60d
64.83%
90d
6.5%
|
Abert. $0.00005515
Min. $0.00005515
Máx. $0.00005657
|
- - | $56.56K |
|
||
| 3391 |
Bitteam token
3391
BTT
|
$0.000122 | -0.05% | 1.61% | -5.5% |
30d
90.51%
60d
87.57%
90d
183.59%
|
Abert. $0.00012001
Min. $0.00011998
Máx. $0.00012202
|
$4.00 33.39K BTT | $56.22K |
|
||
| 3392 |
BlockGames
3392
BLOCK
|
$0.000660 | 1.44% | 2.75% | -27.12% |
30d
4.17%
60d
-24.54%
90d
-74.04%
|
Abert. $0.00062713
Min. $0.00058693
Máx. $0.000682
|
$273.25K 413.81M BLOCK | $55.08K |
|
||
| 3393 |
Bloomsperg Terminal
3393
SPERG
|
$0.000055 | - | -4.16% | -18.93% |
30d
-44.91%
60d
-25.08%
90d
-77.53%
|
Abert. $0.00005726
Min. $0.00005487
Máx. $0.00005735
|
- - | $54.88K |
|
||
| 3394 |
Petals
3394
PTS
|
$0.00000386 | -0.04% | 2.98% | -1.24% |
30d
12.59%
60d
33.83%
90d
33.38%
|
Abert. $0.000003748
Min. $0.000003643
Máx. $0.000004029
|
$15.82K 4.10B PTS | $54.53K |
|
||
| 3395 |
SofaCat
3395
SOFAC
|
$0.000574 | - | 0.53% | -3.85% |
30d
-7.93%
60d
-63.29%
90d
-68.48%
|
Abert. $0.00057138
Min. $0.00057138
Máx. $0.00059922
|
- - | $54.35K |
|
||
| 3396 |
MetaTrace
3396
TRC
|
$0.000151 | -1.01% | -7.07% | -18.31% |
30d
-20.38%
60d
-10.24%
90d
36.83%
|
Abert. $0.00016418
Min. $0.00014821
Máx. $0.00016418
|
$1.90K 12.60M TRC | $54.11K |
|
||
| 3397 |
The Coop Network
3397
GMD
|
$0.000254 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00025381
Min. $0.00025381
Máx. $0.00025381
|
- - | $54.04K |
|
||
| 3398 |
Beamswap
3398
GLINT
|
$0.000059 | - | - | -3.66% |
30d
-2.04%
60d
24.41%
90d
-47.6%
|
Abert. $0.00005872
Min. $0.00005872
Máx. $0.00005872
|
- - | $53.91K |
|
||
| 3399 |
DEXA COIN
3399
DEXA
|
$0.00000215 | -0.75% | 4.4% | -4.69% |
30d
17.56%
60d
-51.34%
90d
-14.45%
|
Abert. $0.000002059
Min. $0.000002028
Máx. $0.000002168
|
$12.47K 5.80B DEXA | $53.80K |
|
||
| 3400 |
InterCrone
3400
ICR
|
$0.003620 | - | - | 0.45% |
30d
8.68%
60d
45.56%
90d
25.49%
|
Abert. $0.00330112
Min. $0.00330112
Máx. $0.00330112
|
$25.00 - | $53.56K |
|
32.837 Moedas monitoradas - Página
68 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.