Cap Mercado $3.31T
-0.99%
Volume 24h $181.70B
-24.85%
BTC % 54.5%
-0.05%
ETH % 11.22%
-0.35%
Moedas
34.005
+24
Trocas
885
Última atualização
33 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
PowerTrade Fuel
3351
PTF
|
$0.004574 | 1.1% | 0.2% | 21.19% |
30d
-16.54%
60d
-22.12%
90d
-39.24%
|
Abert. $0.00456645
Min. $0.00452418
Máx. $0.00459407
|
$56.05K 12.25M PTF | $106.63K |
|
||
| 3352 |
OneDex
3352
ONE
|
$0.024357 | 1.12% | 7.72% | 2.29% |
30d
-12.48%
60d
-53.4%
90d
-40.17%
|
Abert. $0.022558
Min. $0.022285
Máx. $0.024356
|
$13.00 573.00 ONE | $106.48K |
|
||
| 3353 |
MAPS
3353
MAPS
|
$0.002312 | - | -0.29% | 4.21% |
30d
-1.8%
60d
-34.53%
90d
-45.23%
|
Abert. $0.00231123
Min. $0.00230915
Máx. $0.00238957
|
$6.00 - | $105.21K |
|
||
| 3354 |
KOBAN
3354
KOBAN
|
$0.000209 | -1.22% | -1.55% | -22.51% |
30d
-49.73%
60d
-82.27%
90d
-63.51%
|
Abert. $0.00021757
Min. $0.0001909
Máx. $0.00022233
|
$14.39K 68.80M KOBAN | $103.72K |
|
||
| 3355 |
Morpheus Labs
3355
MIND
|
$0.000077 | - | 9.19% | -14.44% |
30d
-11.7%
60d
-70.48%
90d
-75.72%
|
Abert. $0.00007018
Min. $0.00005839
Máx. $0.00007944
|
- - | $104.70K |
|
||
| 3356 |
PACcoin - PAC Protocol
3356
PAC
|
$0.00000599 | - | - | 42.31% |
30d
185.92%
60d
212.49%
90d
94.28%
|
Abert. $0.000005993
Min. $0.000005993
Máx. $0.000005993
|
$22.00 - | $104.54K |
|
||
| 3357 |
CropBytes
3357
CBX
|
$0.000560 | - | - | - |
30d
-
60d
-5.12%
90d
-20.14%
|
Abert. $0.00055961
Min. $0.00055961
Máx. $0.00055961
|
- - | $104.25K |
|
||
| 3358 |
Volumint
3358
VMINT
|
$0.000189 | - | 5.13% | 5.32% |
30d
-44.83%
60d
-61.86%
90d
-83.13%
|
Abert. $0.00017951
Min. $0.00017947
Máx. $0.0001887
|
$169.00 898.88K VMINT | $104.19K |
|
||
| 3359 |
BurgerCities
3359
BURGER
|
$0.002421 | 0.04% | -5.93% | -3.95% |
30d
-9.78%
60d
-5.88%
90d
-12.08%
|
Abert. $0.00257514
Min. $0.00225255
Máx. $0.00257514
|
$180.14K 74.40M BURGER | $104.19K |
|
||
| 3360 |
Neurashi
3360
NEI
|
$0.000377 | - | -0.3% | -0.04% |
30d
-36.6%
60d
-61.61%
90d
-72.4%
|
Abert. $0.00037796
Min. $0.00037728
Máx. $0.00037889
|
$5.05K 13.40M NEI | $103.65K |
|
||
| 3361 |
MotaCoin
3361
MOTA
|
$0.001820 | - | - | 0.31% |
30d
4.21%
60d
26.46%
90d
43.78%
|
Abert. $0.00659838
Min. $0.00659838
Máx. $0.00659838
|
$1.00 - | $103.38K |
|
||
| 3362 |
Mist
3362
MIST
|
$0.001830 | 0.22% | 0.85% | 3.16% |
30d
28.41%
60d
-26.51%
90d
-25.63%
|
Abert. $0.00181943
Min. $0.00179526
Máx. $0.00183032
|
$40.64K 22.20M MIST | $103.15K |
|
||
| 3363 |
Visa Tokenized Stock (Ondo)
3363
Von
|
$351.00 | - | -0.58% | 0.98% |
30d
7.49%
60d
4.46%
90d
3.52%
|
Abert. $353.50
Min. $350.00
Máx. $354.26
|
$1.51M 4.31K Von | $102.33K |
|
||
| 3364 |
GG3
3364
GGX
|
$0.001948 | - | -17.34% | -3.33% |
30d
-1.82%
60d
-29.67%
90d
-77.48%
|
Abert. $0.00235645
Min. $0.00190315
Máx. $0.00235645
|
- - | $101.70K |
|
||
| 3365 |
Bankex
3365
BKX
|
$0.000254 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00025413
Min. $0.00025413
Máx. $0.00025413
|
$22.00 - | $101.66K |
|
||
| 3366 |
DecentralGPT
3366
DGC
|
$0.00000064 | 0.04% | 2.43% | 0.52% |
30d
-3.32%
60d
-49.68%
90d
-68.83%
|
Abert. $0.000000629
Min. $0.000000615
Máx. $0.000000646
|
$6.38K 9.91B DGC | $101.29K |
|
||
| 3367 |
Pacu Jalur
3367
BOATKID
|
$0.000101 | 0.9% | 10.43% | 11.08% |
30d
-20.27%
60d
-29.7%
90d
-79.37%
|
Abert. $0.00009118
Min. $0.00009051
Máx. $0.00010356
|
$129.18K 1.28B BOATKID | $101.26K |
|
||
| 3368 |
Orange
3368
ORNJ
|
$0.001382 | -1.75% | -1.57% | -30.65% |
30d
-81.48%
60d
-42.68%
90d
-58.86%
|
Abert. $0.00141286
Min. $0.00137093
Máx. $0.00148099
|
$43.14K 31.21M ORNJ | $96.62K |
|
||
| 3369 |
King Shiba
3369
KINGSHIB
|
$0.000238 | -15.23% | 20.33% | 0.98% |
30d
-49.85%
60d
-89.75%
90d
-88.16%
|
Abert. $0.00019925
Min. $0.00019597
Máx. $0.00029515
|
$58.17K 244.55M KINGSHIB | $83.26K |
|
||
| 3370 |
Scalia Infrastructure
3370
SCALE
|
$0.001001 | - | 0.45% | -0.04% |
30d
-15.58%
60d
-20.82%
90d
-28.44%
|
Abert. $0.0009964
Min. $0.0009964
Máx. $0.00100096
|
- - | $98.11K |
|
||
| 3371 |
Clustr Labs
3371
CLUSTR
|
$0.000195 | - | - | 0.29% |
30d
-75.01%
60d
-84.34%
90d
-85.54%
|
Abert. $0.00019488
Min. $0.00019488
Máx. $0.00019488
|
- - | $97.38K |
|
||
| 3372 |
UBXS
3372
UBXS
|
$0.001701 | - | 2.98% | -10.54% |
30d
-47.44%
60d
-62.6%
90d
-71.21%
|
Abert. $0.00165202
Min. $0.00161922
Máx. $0.0017035
|
$242.00 142.70K UBXS | $97.23K |
|
||
| 3373 |
Edu3Labs
3373
NFE
|
$0.000929 | -0.12% | -0.61% | -7.12% |
30d
-3.7%
60d
-43.52%
90d
-48.01%
|
Abert. $0.00093501
Min. $0.00092903
Máx. $0.00093501
|
$11.60K 12.49M NFE | $96.97K |
|
||
| 3374 |
KIKICat
3374
KIKI
|
$0.000103 | 6.18% | 6.15% | 3.92% |
30d
-17.59%
60d
-39.98%
90d
-62.67%
|
Abert. $0.00009593
Min. $0.0000939
Máx. $0.00010395
|
$49.83K 484.37M KIKI | $102.87K |
|
||
| 3375 |
Duckies, the canary network for Yellow
3375
DUCKIES
|
$0.001856 | - | -0.01% | -0.22% |
30d
-2.48%
60d
-1.93%
90d
-2.17%
|
Abert. $0.00185581
Min. $0.00185556
Máx. $0.00185654
|
- - | $96.65K |
|
||
| 3376 |
Ari10
3376
ARI10
|
$0.000695 | - | - | 0.1% |
30d
-1.53%
60d
-10.55%
90d
-21.88%
|
Abert. $0.0006953
Min. $0.0006953
Máx. $0.0006953
|
$0 - | $96.11K |
|
||
| 3377 |
sci-hub
3377
SCIHUB
|
$0.000096 | 0.17% | -2.47% | -1.76% |
30d
-24.95%
60d
-41.37%
90d
-45.27%
|
Abert. $0.0000983
Min. $0.00009572
Máx. $0.00009846
|
$13.70K 142.73M SCIHUB | $96.01K |
|
||
| 3378 |
Wombat Web 3 Gaming Platform
3378
WOMBAT
|
$0.000019 | - | -0.7% | 180.57% |
30d
220.56%
60d
-2.55%
90d
-60.59%
|
Abert. $0.00001906
Min. $0.00001879
Máx. $0.00001914
|
- - | $95.69K |
|
||
| 3379 |
LEGION
3379
LEGION
|
$0.000349 | -0.27% | 19.62% | 39.81% |
30d
193.17%
60d
138.17%
90d
15.38%
|
Abert. $0.00025715
Min. $0.00025715
Máx. $0.0003495
|
$14.05K 40.31M LEGION | $95.31K |
|
||
| 3380 |
RMRK
3380
RMRK
|
$0.010471 | -0.1% | -2.39% | -9.06% |
30d
-23.12%
60d
-24.61%
90d
-18.79%
|
Abert. $0.010746
Min. $0.010471
Máx. $0.010809
|
$130.00 12.46K RMRK | $95.19K |
|
||
| 3381 |
Infinitar
3381
IGT
|
$0.000235 | -0.29% | -33.28% | -76.97% |
30d
-17.01%
60d
-84.26%
90d
-93%
|
Abert. $0.00037881
Min. $0.0002351
Máx. $0.00037881
|
$4.87K 20.70M IGT | $94.97K |
|
||
| 3382 |
Bitcoin AI
3382
BITCOINAI1
|
$0.004477 | -1.11% | -2.41% | -35.82% |
30d
-41.08%
60d
-40.78%
90d
-49.49%
|
Abert. $0.0045599
Min. $0.00447725
Máx. $0.00458834
|
$367.00 81.97K BITCOINAI1 | $93.94K |
|
||
| 3383 |
Basis
3383
BASIS
|
$0.001733 | -0.23% | -3.67% | 2.68% |
30d
-0.03%
60d
-4.34%
90d
0.89%
|
Abert. $0.0017993
Min. $0.00173166
Máx. $0.00180327
|
$12.10K 6.98M BASIS | $94.56K |
|
||
| 3384 |
Sheboshis
3384
SHEB
|
$4.90 | 3.6% | -11.41% | -20.57% |
30d
-20.45%
60d
-22.4%
90d
-16.04%
|
Abert. $5.536
Min. $4.3877
Máx. $5.693
|
$2.06K 419.00 SHEB | $98.10K |
|
||
| 3385 |
NFTb
3385
NFTB
|
$0.000137 | - | -0.03% | -5.65% |
30d
-13.88%
60d
-24.64%
90d
-31.72%
|
Abert. $0.00013707
Min. $0.00013632
Máx. $0.00013707
|
$20.00 - | $94.63K |
|
||
| 3386 |
DeFi Yield Protocol
3386
DYP
|
$0.002831 | - | -0.49% | -1.09% |
30d
-3.83%
60d
-18.28%
90d
-33.94%
|
Abert. $0.00284531
Min. $0.0028311
Máx. $0.00284531
|
$139.06K - | $94.59K |
|
||
| 3387 |
Pentagon Games
3387
PEN
|
$0.000202 | 0.79% | -13.95% | 6.65% |
30d
-35.81%
60d
-60.64%
90d
-81.32%
|
Abert. $0.00021
Min. $0.00017328
Máx. $0.00023489
|
$5.34K 26.40M PEN | $95.32K |
|
||
| 3388 |
AiMalls
3388
AIT
|
$0.468650 | 0.26% | 0.58% | -19.03% |
30d
-20.12%
60d
-36.32%
90d
-51.02%
|
Abert. $0.465569
Min. $0.458425
Máx. $0.468649
|
$251.00 537.00 AIT | $94.61K |
|
||
| 3389 |
Bitune Token / AntiMatter
3389
TUNE
|
$0.003008 | -0.2% | -0.21% | 0.96% |
30d
25.75%
60d
14.18%
90d
-2.75%
|
Abert. $0.00300896
Min. $0.00300769
Máx. $0.00301502
|
$11.87K 3.95M TUNE | $94.15K |
|
||
| 3390 |
Pepemon Pepeballs
3390
PPBLZ
|
$6.73 | - | - | 0.57% |
30d
39.1%
60d
29.28%
90d
6.72%
|
Abert. $24.10
Min. $24.10
Máx. $24.10
|
$27.00 - | $94.23K |
|
||
| 3391 |
Kangal
3391
KANGAL
|
$0.00000094 | - | - | 0.76% |
30d
-0.04%
60d
-28.74%
90d
-49.68%
|
Abert. $0.000000941
Min. $0.000000941
Máx. $0.000000941
|
- - | $94.13K |
|
||
| 3392 |
Define
3392
DFA
|
$0.000365 | - | - | -0.02% |
30d
529.2%
60d
-1.46%
90d
-0.74%
|
Abert. $0.00036527
Min. $0.00036527
Máx. $0.00036527
|
$31.00 - | $94.07K |
|
||
| 3393 |
Zelwin
3393
ZLW
|
$0.001295 | -0.08% | -0.95% | -0.55% |
30d
-2.43%
60d
-1.53%
90d
6.6%
|
Abert. $0.00130971
Min. $0.00129147
Máx. $0.00131038
|
$18.12K 13.99M ZLW | $93.69K |
|
||
| 3394 |
Blend
3394
BLEND
|
$0.000094 | - | - | - |
30d
289.83%
60d
167.03%
90d
185.36%
|
Abert. $0.00009376
Min. $0.00009376
Máx. $0.00009376
|
- - | $93.76K |
|
||
| 3395 |
UNKJD / MonkeyBall
3395
MBS
|
$0.000143 | -4.37% | -7.82% | 35.86% |
30d
-81.74%
60d
-85.68%
90d
-90.62%
|
Abert. $0.00015704
Min. $0.00014319
Máx. $0.00017486
|
$6.93K 48.41M MBS | $89.56K |
|
||
| 3396 |
The Gold Token
3396
GOLD
|
$0.005692 | - | -5.21% | -3.98% |
30d
-11%
60d
-24.17%
90d
-37.8%
|
Abert. $0.00599969
Min. $0.0056916
Máx. $0.00605928
|
- - | $93.54K |
|
||
| 3397 |
Minds
3397
MINDS
|
$0.011686 | - | - | - |
30d
19.95%
60d
32.2%
90d
47.33%
|
Abert. $0.033102
Min. $0.033102
Máx. $0.033102
|
$40.00 - | $93.51K |
|
||
| 3398 |
Green Shiba Inu (new)
3398
GINUX
|
$0.00000003 | - | -0.89% | 4.87% |
30d
-1.11%
60d
-23.63%
90d
-28.94%
|
Abert. $0.000000026
Min. $0.000000025
Máx. $0.000000026
|
- - | $92.58K |
|
||
| 3399 |
SOLVE
3399
SOLVE
|
$0.000132 | -0.01% | -3.74% | 2.44% |
30d
7.18%
60d
-15.11%
90d
8.14%
|
Abert. $0.0001371
Min. $0.00012771
Máx. $0.00015864
|
$51.00 387.31K SOLVE | $92.30K |
|
||
| 3400 |
Klaus
3400
KLAUS
|
$0.000092 | -0.08% | 0.45% | -3.8% |
30d
-2.16%
60d
-7.75%
90d
-32.21%
|
Abert. $0.00009185
Min. $0.00009097
Máx. $0.00009356
|
- - | $92.16K |
|
34.005 Moedas monitoradas - Página
68 do 681
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.