Cap Mercado $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Moedas
28.652
+2
Trocas
885
Última atualização
28 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
MESEFA
3351
SEFA
|
$0.001480 | -0.04% | 0.01% | -0.06% |
30d
-13.36%
60d
-32%
90d
-27.41%
|
Abert. $0.00147989
Min. $0.0014797
Máx. $0.00148061
|
$1.00 921.00 SEFA | $637.00 |
|
||
| 3352 |
Cubiex Power
3352
CBIX-P
|
$0.003408 | - | - | -8.61% |
30d
-34.23%
60d
-6.41%
90d
-9.49%
|
Abert. $0.00341656
Min. $0.00340781
Máx. $0.00341656
|
- - | $574.00 |
|
||
| 3353 |
PIAS
3353
PIAS
|
$0.000013 | - | 0.01% | -0.05% |
30d
0.05%
60d
0.15%
90d
0.05%
|
Abert. $0.00001319
Min. $0.00001319
Máx. $0.0000132
|
- - | $541.00 |
|
||
| 3354 |
ModiHost
3354
MODIH
|
$0.000370 | - | - | 0.59% |
30d
-10.28%
60d
-4.73%
90d
-11.32%
|
Abert. $0.00036961
Min. $0.00036961
Máx. $0.00036961
|
- - | $460.00 |
|
||
| 3355 |
Finance Blocks
3355
FBX
|
$0.000035 | -0.04% | -33.63% | -41.92% |
30d
-49.8%
60d
13.4%
90d
-47.58%
|
Abert. $0.00005289
Min. $0.00003509
Máx. $0.00005289
|
$12.78K 364.26M FBX | $312.00 |
|
||
| 3356 |
PREMA
3356
PRMX
|
$0.00000101 | - | -2.42% | -7.93% |
30d
-16.1%
60d
-18.22%
90d
-25.84%
|
Abert. $0.000001079
Min. $0.000001013
Máx. $0.00000112
|
$740.00 730.32M PRMX | $292.00 |
|
||
| 3357 |
S.Finance
3357
SFG
|
$0.002605 | - | -5.94% | -19.59% |
30d
-20.6%
60d
-31.95%
90d
-38.01%
|
Abert. $0.00276996
Min. $0.00260476
Máx. $0.00294886
|
$218.00 84.04K SFG | $221.00 |
|
||
| 3358 |
xDai Chain
3358
STAKE
|
$0.000019 | 11.49% | -3.17% | 35.77% |
30d
-99.8%
60d
-99.98%
90d
-99.99%
|
Abert. $0.00001922
Min. $0.00001718
Máx. $0.00002688
|
$207.00 10.81M STAKE | $162.00 |
|
||
| 3359 |
ZCore
3359
ZCR
|
$0.00000518 | -0.12% | 0.47% | -7.91% |
30d
15.24%
60d
10.54%
90d
-19.55%
|
Abert. $0.000005155
Min. $0.000005155
Máx. $0.000005186
|
$0 42.83K ZCR | $64.00 |
|
||
| 3360 |
RUSH COIN
3360
RUSH
|
$0.00000003 | 15.03% | -99.95% | -99.94% |
30d
-99.96%
60d
-99.96%
90d
-99.96%
|
Abert. $0.00007857
Min. $0.000000027
Máx. $0.00007857
|
$14.67K 458.53B RUSH | $50.00 |
|
||
| 3361 |
Aeron
3361
ARN
|
$0.00000192 | 0.06% | 14.64% | 4.06% |
30d
-41.93%
60d
-27.81%
90d
-31.08%
|
Abert. $0.000001669
Min. $0.000001669
Máx. $0.000001918
|
$32.00 16.75M ARN | $38.00 |
|
||
| 3362 |
Wolf Safe Poor People (Polygon)
3362
WSPP
|
$0.0000000090 | - | 5.23% | -2.74% |
30d
-26.38%
60d
-18.93%
90d
-33.02%
|
Abert. $0.000000009
Min. $0.000000009
Máx. $0.000000009
|
$1.00 198.52M WSPP | $30.00 |
|
||
| 3363 |
HXAcoin
3363
HXA
|
$0.0000000070 | - | 12.49% | -15.15% |
30d
-99.94%
60d
-96.38%
90d
-99.87%
|
Abert. $0.000000009
Min. $0.000000003
Máx. $0.00000001
|
$76.00 10.97B HXA | $2.00 |
|
||
| 3364 |
HaloDAO
3364
RNBW
|
$0.00000003 | - | - | -0.03% |
30d
4.62%
60d
39.55%
90d
-19.12%
|
Abert. $0.000000025
Min. $0.000000025
Máx. $0.000000025
|
- - | $0 |
|
||
| 3365 |
MNEE
3365
MNEE
|
$0.9995 | 0.07% | 0.07% | 0.22% |
30d
0.22%
60d
0.22%
90d
0.22%
|
Abert. $1.0017
Min. $0.9969
Máx. $1.0024
|
$89.23M 89.27M MNEE | - |
|
||
| 3366 |
HTX
3366
HTX
|
$0.00000122 | 0.49% | -3.12% | -12.25% |
30d
22.14%
60d
7.2%
90d
-0.83%
|
Abert. $0.000001254
Min. $0.000001213
Máx. $0.00000127
|
$48.77M 39.84T HTX | - |
|
||
| 3367 |
Orderly Network
3367
ORDER
|
$0.182639 | -0.9% | -7.24% | 0.29% |
30d
0.29%
60d
0.29%
90d
0.29%
|
Abert. $0.187436
Min. $0.17957
Máx. $0.19869
|
$36.91M 202.09M ORDER | - |
|
||
| 3368 |
SATS (Ordinals)
3368
SATS
|
$0.00000029 | 0.66% | -1.81% | -27.34% |
30d
16.07%
60d
62.87%
90d
-5.59%
|
Abert. $0.000000288
Min. $0.000000286
Máx. $0.000000298
|
$33.89M 117.25T SATS | - |
|
||
| 3369 |
PUGGY Coin
3369
PUGGY
|
$0.000136 | -4.61% | -27.88% | -93.73% |
30d
-93.65%
60d
-94.2%
90d
-94.2%
|
Abert. $0.00018425
Min. $0.00013637
Máx. $0.0001924
|
$26.15M 191.73B PUGGY | - |
|
||
| 3370 |
Mocaverse
3370
MOCA
|
$0.105430 | 0.13% | -0.3% | -19.77% |
30d
-10.97%
60d
14.63%
90d
14.63%
|
Abert. $0.104966
Min. $0.104966
Máx. $0.108186
|
$17.08M 162.04M MOCA | - |
|
||
| 3371 |
Jupiter Perps LP
3371
JLP
|
$3.12 | 0.16% | -0.53% | -5.55% |
30d
-2.96%
60d
5.65%
90d
6.33%
|
Abert. $3.1101
Min. $3.1101
Máx. $3.1537
|
$15.32M 4.92M JLP | - |
|
||
| 3372 |
Fimarkcoin
3372
FMC
|
$0.000675 | -0.04% | 0.18% | -0.01% |
30d
0.59%
60d
3%
90d
6.19%
|
Abert. $0.00067365
Min. $0.00067091
Máx. $0.00067543
|
$15.22M 22.56B FMC | - |
|
||
| 3373 |
HugeWin
3373
HUGE
|
$0.000871 | 0.26% | -0.5% | -7.58% |
30d
28.6%
60d
59.77%
90d
46.63%
|
Abert. $0.0008631
Min. $0.0008631
Máx. $0.00088245
|
$14.95M 17.17B HUGE | - |
|
||
| 3374 |
USD+
3374
USD+
|
$0.9999 | - | -0.03% | -0.03% |
30d
0.14%
60d
-
90d
-
|
Abert. $0.9994
Min. $0.9994
Máx. $1.0002
|
$14.35M 14.35M USD+ | - |
|
||
| 3375 |
Moneta Digital
3375
MMXN
|
$0.050696 | -0.04% | 0.04% | -3.1% |
30d
-4.29%
60d
-6.46%
90d
-13.76%
|
Abert. $0.050821
Min. $0.050618
Máx. $0.050821
|
$14.03M 276.72M MMXN | - |
|
||
| 3376 |
rats(Ordinals)
3376
rats
|
$0.000087 | 0.22% | -2.01% | -28.37% |
30d
-17.27%
60d
-32.27%
90d
-42.09%
|
Abert. $0.00008722
Min. $0.00008713
Máx. $0.00009125
|
$13.51M 154.66B rats | - |
|
||
| 3377 |
Cloud
3377
CLOUD
|
$0.272210 | 0.24% | 3.77% | 42.28% |
30d
32.4%
60d
-12.07%
90d
-12.07%
|
Abert. $0.258564
Min. $0.258564
Máx. $0.281178
|
$12.49M 45.88M CLOUD | - |
|
||
| 3378 |
Bruh
3378
BRUH
|
$0.022840 | 5.63% | 33.39% | -5.66% |
30d
-5.66%
60d
-5.66%
90d
-5.66%
|
Abert. $0.019211
Min. $0.017122
Máx. $0.024949
|
$12.44M 544.75M BRUH | - |
|
||
| 3379 |
Pixelverse
3379
PIXFI
|
$0.006191 | -0.59% | -7.87% | -46.38% |
30d
-73.33%
60d
-76.08%
90d
-76.08%
|
Abert. $0.0065361
Min. $0.00619087
Máx. $0.00688248
|
$11.30M 1.82B PIXFI | - |
|
||
| 3380 |
BlackPearl Token
3380
BPLC
|
$0.0000000020 | -0.04% | 0.01% | -6.25% |
30d
-30.81%
60d
-64.12%
90d
-42.53%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$10.06M 5,029.44T BPLC | - |
|
||
| 3381 |
LAZYCAT
3381
LAZYCAT
|
$0.003820 | -8.6% | -54.4% | -97.29% |
30d
-97.29%
60d
-97.29%
90d
-97.29%
|
Abert. $0.010059
Min. $0.00342984
Máx. $0.011408
|
$9.28M 2.43B LAZYCAT | - |
|
||
| 3382 |
UZX
3382
UZX
|
$1.4060 | - | - | -6.52% |
30d
-4.86%
60d
-6.52%
90d
-10.85%
|
Abert. $1.4060
Min. $1.4060
Máx. $1.4060
|
$8.95M 6.36M UZX | - |
|
||
| 3383 |
Gems
3383
GEMS
|
$0.123246 | 1.06% | -24.17% | -42.95% |
30d
108.16%
60d
224.69%
90d
125.96%
|
Abert. $0.162379
Min. $0.12195
Máx. $0.162683
|
$8.70M 70.63M GEMS | - |
|
||
| 3384 |
Pizza (Ordinals)
3384
PIZZA
|
$4.81 | 1.06% | -1.89% | 2.52% |
30d
32.83%
60d
20.8%
90d
20.8%
|
Abert. $4.7812
Min. $4.6520
Máx. $4.9566
|
$8.23M 1.71M PIZZA | - |
|
||
| 3385 |
KAMALA HARRIS
3385
HARRIS
|
$0.00000695 | -1.5% | 6.99% | -39.18% |
30d
-60.58%
60d
-57.43%
90d
-57.43%
|
Abert. $0.000006485
Min. $0.0000059359
Máx. $0.000007059
|
$8.23M 1.18T HARRIS | - |
|
||
| 3386 |
Invest Zone
3386
IVfun
|
$0.024833 | 6.64% | 67.26% | -55.91% |
30d
40.86%
60d
40.86%
90d
40.86%
|
Abert. $0.014785
Min. $0.014264
Máx. $0.024833
|
$7.83M 315.46M IVfun | - |
|
||
| 3387 |
wstUSDT
3387
WSTUSDT
|
$1.0501 | 0.04% | -0.04% | -0.03% |
30d
4.25%
60d
0.54%
90d
1.25%
|
Abert. $1.0513
Min. $1.0483
Máx. $1.0515
|
$7.64M 7.28M WSTUSDT | - |
|
||
| 3388 |
Masa
3388
MASA
|
$0.050301 | 0.02% | 1.96% | 13.5% |
30d
-2.53%
60d
-45.11%
90d
-56.07%
|
Abert. $0.048498
Min. $0.048498
Máx. $0.051532
|
$7.52M 149.53M MASA | - |
|
||
| 3389 |
SuperCells
3389
SCT
|
$0.093537 | 0.03% | 0.28% | -6% |
30d
-20.3%
60d
-27.53%
90d
-40.24%
|
Abert. $0.093423
Min. $0.093274
Máx. $0.093592
|
$7.41M 79.25M SCT | - |
|
||
| 3390 |
SUNCAT
3390
SUNCAT
|
$0.011524 | 9.3% | 19.04% | -26.05% |
30d
-26.05%
60d
-26.05%
90d
-26.05%
|
Abert. $0.00917086
Min. $0.00917086
Máx. $0.011524
|
$7.12M 618.04M SUNCAT | - |
|
||
| 3391 |
CAT (SOL)
3391
CATSOLPW
|
$0.000023 | -3.88% | 20% | 15.59% |
30d
-92.86%
60d
-94.69%
90d
-99.36%
|
Abert. $0.00001859
Min. $0.00001859
Máx. $0.00002419
|
$7.12M 306.10B CATSOLPW | - |
|
||
| 3392 |
APES
3392
APES
|
$0.019081 | -2.71% | -9.37% | 99.46% |
30d
257.52%
60d
257.52%
90d
257.52%
|
Abert. $0.021756
Min. $0.019081
Máx. $0.023235
|
$6.39M 334.89M APES | - |
|
||
| 3393 |
Agora
3393
AUSD
|
$1.0000 | - | - | 0.01% |
30d
0.01%
60d
0.01%
90d
0.01%
|
Abert. $1.0000
Min. $0.9996
Máx. $1.0002
|
$5.72M 5.72M AUSD | - |
|
||
| 3394 |
BEBE
3394
BEBE
|
$0.000423 | 0.12% | -1.09% | -5.78% |
30d
-45.34%
60d
-45.34%
90d
-45.34%
|
Abert. $0.00042899
Min. $0.00042095
Máx. $0.00042907
|
$5.62M 13.29B BEBE | - |
|
||
| 3395 |
Layer3
3395
L3
|
$0.037270 | 0.78% | -5.46% | -29.64% |
30d
-53.76%
60d
-60.33%
90d
-60.33%
|
Abert. $0.037744
Min. $0.036807
Máx. $0.039691
|
$5.39M 144.71M L3 | - |
|
||
| 3396 |
MUNCAT
3396
MUNCAT
|
$0.021219 | -4.45% | -14.11% | 3.91% |
30d
3.91%
60d
3.91%
90d
3.91%
|
Abert. $0.024405
Min. $0.019001
Máx. $0.026399
|
$5.19M 244.76M MUNCAT | - |
|
||
| 3397 |
Black Phoenix
3397
BPX
|
$1.2060 | 4.05% | -28.18% | -35.84% |
30d
142.05%
60d
347.56%
90d
1215723.08%
|
Abert. $2.0398
Min. $0.9929
Máx. $2.0518
|
$5.05M 4.19M BPX | - |
|
||
| 3398 |
ZChains
3398
ZCD
|
$0.160548 | -0.27% | -0.23% | 1.27% |
30d
-4.57%
60d
148.78%
90d
148.78%
|
Abert. $0.161017
Min. $0.159369
Máx. $0.161297
|
$4.98M 31.01M ZCD | - |
|
||
| 3399 |
Atsuko Sato
3399
SATO
|
$0.001421 | -1.46% | -16.61% | -64.46% |
30d
-95.86%
60d
-95.86%
90d
-95.86%
|
Abert. $0.00168462
Min. $0.00139634
Máx. $0.0017639
|
$4.90M 3.45B SATO | - |
|
||
| 3400 |
Bitcoin Cats
3400
1CAT
|
$0.001745 | - | -3.45% | -22.54% |
30d
-39.53%
60d
-39.19%
90d
-63.07%
|
Abert. $0.00172603
Min. $0.00172603
Máx. $0.00183669
|
$4.77M 2.73B 1CAT | - |
|
28.652 Moedas monitoradas - Página
68 do 574
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.