Cap Mercado $3.81T
-3.6%
Volume 24h $408.88B
47.52%
BTC % 56.12%
1.3%
ETH % 11.54%
-1.99%
Moedas
33.592
+7
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Elon Trump Fart
3351
ETF500
|
$0.000122 | -0.74% | -7.56% | -31.67% |
30d
-59.65%
60d
-77.87%
90d
-93.16%
|
Abert. $0.00013724
Min. $0.00012013
Máx. $0.00013724
|
$1.69K 13.86M ETF500 | $122.00K |
|
||
| 3352 |
Fear NFTs
3352
FEAR
|
$0.006937 | 0.01% | -7.44% | -10.83% |
30d
-5.42%
60d
-56.71%
90d
-68.71%
|
Abert. $0.00743228
Min. $0.00678955
Máx. $0.00755333
|
$15.26K 2.20M FEAR | $122.88K |
|
||
| 3353 |
Baby BitCoin
3353
BABYBTC
|
$0.000123 | - | -9.02% | -19.41% |
30d
-34.58%
60d
-64.39%
90d
-52.21%
|
Abert. $0.00013837
Min. $0.00012271
Máx. $0.00013837
|
- - | $122.71K |
|
||
| 3354 |
OX Coin
3354
OX
|
$0.000035 | -4.87% | -19.19% | -48.32% |
30d
-46.47%
60d
-77.59%
90d
-95.35%
|
Abert. $0.00004085
Min. $0.0000331
Máx. $0.00006036
|
$227.00 6.43M OX | $116.06K |
|
||
| 3355 |
OrbitAI
3355
ORBIT
|
$0.012837 | - | - | -42% |
30d
78.75%
60d
16.14%
90d
27.24%
|
Abert. $0.012837
Min. $0.012837
Máx. $0.012837
|
- - | $121.95K |
|
||
| 3356 |
smiling dolphin
3356
MIHARU
|
$0.000121 | - | -11.49% | -19.39% |
30d
-34.16%
60d
-35.38%
90d
-22.38%
|
Abert. $0.00013725
Min. $0.00012147
Máx. $0.00013725
|
- - | $121.47K |
|
||
| 3357 |
Green Shiba Inu (new)
3357
GINUX
|
$0.00000003 | - | -4.32% | -10.92% |
30d
16.33%
60d
36.44%
90d
15.38%
|
Abert. $0.000000037
Min. $0.000000034
Máx. $0.000000037
|
- - | $121.37K |
|
||
| 3358 |
Hokkaidu Inu
3358
HOKK
|
$0.000121 | - | -16.83% | -25.48% |
30d
-54.49%
60d
-94.32%
90d
2404.03%
|
Abert. $0.00014505
Min. $0.00011746
Máx. $0.00014505
|
- - | $120.64K |
|
||
| 3359 |
SmartCoin
3359
SMC
|
$0.004144 | 0.05% | -10.01% | 158.24% |
30d
94.88%
60d
21.85%
90d
-20.08%
|
Abert. $0.00998952
Min. $0.00898308
Máx. $0.00999165
|
$7.00 - | $120.56K |
|
||
| 3360 |
NvirWorld
3360
NVIR
|
$0.000114 | -0.44% | -0.8% | -31.62% |
30d
-31.11%
60d
-31.42%
90d
-47.64%
|
Abert. $0.00011468
Min. $0.00011377
Máx. $0.00012358
|
$10.42K 91.61M NVIR | $119.75K |
|
||
| 3361 |
Global DePIN Chain
3361
DEEPSEEK
|
$0.000152 | -0.37% | -0.02% | -11.1% |
30d
-25.69%
60d
-61.41%
90d
-67.82%
|
Abert. $0.00015153
Min. $0.00015007
Máx. $0.0001538
|
$287.63K 1.90B DEEPSEEK | $119.78K |
|
||
| 3362 |
NeurochainAI
3362
NCN
|
$0.000128 | 0.16% | -6.23% | -8.81% |
30d
-23.51%
60d
-55.01%
90d
-83.24%
|
Abert. $0.0001408
Min. $0.00012589
Máx. $0.0001408
|
$50.80K 396.49M NCN | $120.29K |
|
||
| 3363 |
Darwin
3363
DARWIN
|
$0.000307 | 2.4% | -6.38% | -24.9% |
30d
-36.71%
60d
-26.91%
90d
-97.47%
|
Abert. $0.00034534
Min. $0.00029674
Máx. $0.00034534
|
$10.21K 33.29M DARWIN | $122.69K |
|
||
| 3364 |
Aether Games
3364
AEG
|
$0.000268 | - | -12.12% | -32.33% |
30d
-48.42%
60d
-39.61%
90d
-73.28%
|
Abert. $0.00031926
Min. $0.0002461
Máx. $0.00031926
|
$20.34K 75.90M AEG | $119.21K |
|
||
| 3365 |
Ari10
3365
ARI10
|
$0.000784 | - | -5.26% | -14.91% |
30d
-17.51%
60d
6.87%
90d
19.66%
|
Abert. $0.00086404
Min. $0.00078063
Máx. $0.00086404
|
$0 - | $118.45K |
|
||
| 3366 |
Kangal
3366
KANGAL
|
$0.00000118 | - | -9.63% | -10.84% |
30d
-21.05%
60d
6.92%
90d
23.92%
|
Abert. $0.000001303
Min. $0.000001177
Máx. $0.000001303
|
- - | $117.78K |
|
||
| 3367 |
Integritee Network
3367
TEER
|
$0.029893 | 1.02% | -8.5% | -65.01% |
30d
-69.19%
60d
-80.48%
90d
-81.1%
|
Abert. $0.032769
Min. $0.029589
Máx. $0.033298
|
$10.11K 338.04K TEER | $118.92K |
|
||
| 3368 |
Lynex
3368
LYNX
|
$0.004038 | 0.15% | -7.52% | -11.66% |
30d
-50.67%
60d
-65.63%
90d
-69.57%
|
Abert. $0.0043726
Min. $0.00401226
Máx. $0.00441545
|
$55.86K 13.84M LYNX | $117.77K |
|
||
| 3369 |
Mist
3369
MIST
|
$0.002078 | 0.24% | -4.2% | -13.9% |
30d
-18.09%
60d
6.69%
90d
9.61%
|
Abert. $0.00225022
Min. $0.00205753
Máx. $0.00225022
|
$12.58K 6.05M MIST | $117.11K |
|
||
| 3370 |
ZoRobotics
3370
ZORO
|
$0.009436 | 0.36% | -2.13% | 15.1% |
30d
-41.96%
60d
-35.69%
90d
-70.15%
|
Abert. $0.00986002
Min. $0.00937274
Máx. $0.00986516
|
$65.47K 6.94M ZORO | $117.08K |
|
||
| 3371 |
Biocoin
3371
BIO
|
$0.000137 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Abert. $0.00028235
Min. $0.00028235
Máx. $0.00028235
|
$0 - | $115.87K |
|
||
| 3372 |
Opium
3372
OPIUM
|
$0.028067 | 0.8% | -4.2% | 1.49% |
30d
1.35%
60d
-7.68%
90d
-3.55%
|
Abert. $0.026928
Min. $0.026928
Máx. $0.029704
|
$87.00 3.11K OPIUM | $116.79K |
|
||
| 3373 |
Major Frog
3373
MAJOR
|
$0.000137 | -0.05% | -10.47% | -33.81% |
30d
-33.81%
60d
-53.41%
90d
-60.96%
|
Abert. $0.00016102
Min. $0.000132
Máx. $0.00016102
|
$79.88K 583.11M MAJOR | $115.76K |
|
||
| 3374 |
reflect.finance
3374
RFI
|
$0.012250 | - | - | 0.29% |
30d
-17.68%
60d
-37.78%
90d
79.32%
|
Abert. $0.017057
Min. $0.017057
Máx. $0.017057
|
$0 - | $115.60K |
|
||
| 3375 |
USAcoin
3375
USACOIN
|
$0.005704 | - | 0.21% | -1.04% |
30d
-15.13%
60d
-0.23%
90d
-5.43%
|
Abert. $0.00569184
Min. $0.00546352
Máx. $0.00570413
|
- - | $114.08K |
|
||
| 3376 |
markkacy
3376
KACY
|
$0.000113 | -0.05% | -4.43% | -4.19% |
30d
-28.96%
60d
-41.63%
90d
-49.75%
|
Abert. $0.00012412
Min. $0.00011159
Máx. $0.00012412
|
$90.90K 801.64M KACY | $113.39K |
|
||
| 3377 |
aiPump
3377
AIPUMP
|
$0.000296 | -0.47% | -22.08% | 29.18% |
30d
-41.02%
60d
-42.01%
90d
-39.38%
|
Abert. $0.00037922
Min. $0.00029071
Máx. $0.00043378
|
$11.83K 39.94M AIPUMP | $112.79K |
|
||
| 3378 |
bitSmiley
3378
SMILE
|
$0.001795 | - | -6.08% | -28.44% |
30d
-66.63%
60d
-65.8%
90d
-89.54%
|
Abert. $0.00191776
Min. $0.00179422
Máx. $0.00191938
|
$9.43K 5.26M SMILE | $112.72K |
|
||
| 3379 |
BurgerCities
3379
BURGER
|
$0.002606 | -0.03% | -3.26% | 7.44% |
30d
-12.75%
60d
-0.44%
90d
-0.69%
|
Abert. $0.00264633
Min. $0.00248941
Máx. $0.00269398
|
$181.83K 69.77M BURGER | $112.15K |
|
||
| 3380 |
SOLVE
3380
SOLVE
|
$0.000153 | -4.12% | -12.42% | -22.73% |
30d
-28.98%
60d
35.82%
90d
-53.68%
|
Abert. $0.00017672
Min. $0.00015288
Máx. $0.00017672
|
$433.00 2.83M SOLVE | $107.04K |
|
||
| 3381 |
Xcel Swap
3381
XLD
|
$0.001920 | -0.38% | -14.1% | -2.68% |
30d
0.41%
60d
-6.99%
90d
1.07%
|
Abert. $0.00230916
Min. $0.0019195
Máx. $0.00261444
|
$20.00 10.73K XLD | $111.14K |
|
||
| 3382 |
Darwinia Commitment Token
3382
KTON
|
$2.16 | - | -3.84% | -13.66% |
30d
-27.37%
60d
-37%
90d
-36.49%
|
Abert. $2.3462
Min. $2.1415
Máx. $2.3462
|
$9.43K 4.36K KTON | $111.02K |
|
||
| 3383 |
Trumpius Maximus
3383
TRUMPIUS
|
$0.002405 | - | - | -3.11% |
30d
-24.42%
60d
-27.85%
90d
-25.84%
|
Abert. $0.00240508
Min. $0.00240508
Máx. $0.00240508
|
- - | $110.99K |
|
||
| 3384 |
XRPayNet
3384
XRPAYNET
|
$0.000022 | 10.06% | -0.93% | -2.92% |
30d
-19.95%
60d
-21.7%
90d
-36.07%
|
Abert. $0.00002189
Min. $0.00001971
Máx. $0.0000219
|
$895.00 41.25M XRPAYNET | $121.79K |
|
||
| 3385 |
Veil
3385
VEIL
|
$0.001282 | - | - | 0.02% |
30d
-7.56%
60d
-27.68%
90d
-31.42%
|
Abert. $0.00133084
Min. $0.00133084
Máx. $0.00133084
|
$71.00 - | $110.39K |
|
||
| 3386 |
UBIX.Network
3386
UBX
|
$0.00000239 | -0.92% | 1.44% | -21.19% |
30d
-23.94%
60d
-39.59%
90d
-36.45%
|
Abert. $0.000002378
Min. $0.000002343
Máx. $0.00000244
|
$231.24K 96.88B UBX | $108.79K |
|
||
| 3387 |
Mao
3387
MAO
|
$0.00000011 | - | -5.75% | -12.64% |
30d
-22.19%
60d
-17.02%
90d
-0.84%
|
Abert. $0.000000116
Min. $0.000000109
Máx. $0.000000116
|
- - | $109.72K |
|
||
| 3388 |
Arcona
3388
ARCONA
|
$0.005325 | 8.17% | -0.97% | 12.33% |
30d
-53.72%
60d
-25.31%
90d
-58.27%
|
Abert. $0.00555441
Min. $0.00473846
Máx. $0.00555441
|
$575.00 108.01K ARCONA | $118.65K |
|
||
| 3389 |
SuperDapp
3389
SUPR
|
$0.000412 | -0.01% | 28.56% | -71.93% |
30d
-71.93%
60d
-71.93%
90d
-71.93%
|
Abert. $0.00027846
Min. $0.00027846
Máx. $0.00051995
|
$7.57K 18.38M SUPR | $109.50K |
|
||
| 3390 |
Gapcoin
3390
GAP
|
$0.007583 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00758346
Min. $0.00758346
Máx. $0.00758346
|
$0 - | $108.97K |
|
||
| 3391 |
Scotty Beam
3391
SCOTTY
|
$0.000237 | 0.05% | -28.49% | -31.19% |
30d
-36.16%
60d
-32.8%
90d
-35.26%
|
Abert. $0.00033313
Min. $0.00023618
Máx. $0.00033313
|
$8.20K 34.68M SCOTTY | $108.96K |
|
||
| 3392 |
Razor Network
3392
RAZOR
|
$0.000331 | - | -0.24% | 6.42% |
30d
-19.18%
60d
-19.91%
90d
-12.66%
|
Abert. $0.00033323
Min. $0.00032846
Máx. $0.00033323
|
- - | $108.50K |
|
||
| 3393 |
STFX
3393
STFX
|
$0.000623 | - | -6.36% | -17.22% |
30d
-16.21%
60d
11822932.49%
90d
-51.26%
|
Abert. $0.00066568
Min. $0.00062329
Máx. $0.00066568
|
- - | $108.26K |
|
||
| 3394 |
Drunk Robots
3394
METAL
|
$0.000150 | -0.26% | -12.45% | -4.8% |
30d
-7.9%
60d
-37.84%
90d
-35.31%
|
Abert. $0.00017044
Min. $0.00014566
Máx. $0.00017409
|
$11.13K 74.17M METAL | $107.90K |
|
||
| 3395 |
Realm
3395
REALM
|
$0.000099 | - | 346.78% | -16.47% |
30d
-37.33%
60d
172.86%
90d
218.42%
|
Abert. $0.00002207
Min. $0.00002207
Máx. $0.00010329
|
$11.00 - | $107.29K |
|
||
| 3396 |
Thorstarter
3396
XRUNE
|
$0.001342 | 0.94% | -7.45% | -10.98% |
30d
-32.88%
60d
-33.58%
90d
-36.75%
|
Abert. $0.0014856
Min. $0.00131406
Máx. $0.0014856
|
$0 200.00 XRUNE | $108.26K |
|
||
| 3397 |
Throne
3397
THN
|
$0.000273 | -0.37% | 10.56% | 0.94% |
30d
14.91%
60d
-15.5%
90d
20.63%
|
Abert. $0.00024496
Min. $0.00024372
Máx. $0.00028514
|
$9.54K 35.00M THN | $106.49K |
|
||
| 3398 |
Sheboshis
3398
SHEB
|
$5.34 | - | -9.28% | -17.07% |
30d
-26.15%
60d
-46.53%
90d
-70.53%
|
Abert. $5.884
Min. $5.338
Máx. $5.884
|
- - | $106.77K |
|
||
| 3399 |
Metagalaxy Land
3399
MEGALAND
|
$0.000106 | -0.74% | 0.42% | -0.56% |
30d
-0.49%
60d
-6.53%
90d
-1.89%
|
Abert. $0.00010618
Min. $0.00010467
Máx. $0.00010688
|
$31.70K 299.35M MEGALAND | $105.90K |
|
||
| 3400 |
Binemon
3400
BIN
|
$0.000256 | - | -7.54% | -14.53% |
30d
-25.65%
60d
-2.46%
90d
7.55%
|
Abert. $0.00027654
Min. $0.00025373
Máx. $0.00027654
|
$6.00 - | $106.56K |
|
33.592 Moedas monitoradas - Página
68 do 672
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.