Cap Mercado $2.79T 0.09%
Volume 24h $239.50B 11.2%
BTC % 49.8% 0.44%
ETH % 15.41% -0.77%
Moedas 26.142 +25
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-17 2022 $0.013926 $0.013926 $0.013953 $0.013926 - $146,276
May-16 2022 $0.013926 $0.013926 $0.014062 $0.013975 - $146,276
May-14 2022 $0.014208 $0.014208 $0.014208 $0.014208 - $149,238
May-13 2022 $0.014208 $0.013207 $0.014431 $0.013207 - $149,238
May-12 2022 $0.01323 $0.012615 $0.013643 $0.012674 $4 $138,964
May-01 2022 $0.014757 $0.014757 $0.019558 $0.019512 $11 $155,006
Apr-30 2022 $0.01964 $0.019471 $0.028972 $0.028656 $21 $206,296
Apr-25 2022 $0.011925 $0.011916 $0.012928 $0.012928 $1 $125,257
Apr-24 2022 $0.01285 $0.010192 $0.013297 $0.010266 $2 $134,973
Apr-23 2022 $0.010281 $0.010281 $0.025848 $0.025848 - $107,993
Apr-22 2022 $0.025848 $0.025362 $0.02604 $0.025486 - $271,494
Apr-21 2022 $0.018532 $0.018532 $0.020028 $0.019422 - $194,650
Apr-20 2022 $0.019432 $0.019353 $0.021003 $0.020581 - $204,108
Apr-19 2022 $0.020589 $0.020231 $0.020598 $0.020473 - $216,261
Dec-17 2021 $0.025203 $0.025172 $0.025573 $0.02535 $3 $266,269

Análise histórica e de mercado do preço de Magi (XMG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2469 dias, a partir do dia 24-06-2017.