時価総額 $2.25T
-2.22%
ボリューム24h $81.67B
-13.85%
BTC % 58.4841%
0.04%
ETH % 9.53045%
-1.3%
硬貨
34.665
取引所
204
ライブ
Magi (XMG) 履歴価格、日付別ボリュームデータ 米ドル - USD
Magi (XMG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,469 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.013926 | $0.013926 | $0.013953 | $0.013926 | - | $146,276 |
| May-16 2022 | $0.013926 | $0.013926 | $0.014062 | $0.013975 | - | $146,276 |
| May-14 2022 | $0.014208 | $0.014208 | $0.014208 | $0.014208 | - | $149,238 |
| May-13 2022 | $0.014208 | $0.013207 | $0.014431 | $0.013207 | - | $149,238 |
| May-12 2022 | $0.01323 | $0.012615 | $0.013643 | $0.012674 | $4 | $138,964 |
| May-01 2022 | $0.014757 | $0.014757 | $0.019558 | $0.019512 | $11 | $155,006 |
| Apr-30 2022 | $0.01964 | $0.019471 | $0.028972 | $0.028656 | $21 | $206,296 |
| Apr-25 2022 | $0.011925 | $0.011916 | $0.012928 | $0.012928 | $1 | $125,257 |
| Apr-24 2022 | $0.01285 | $0.010192 | $0.013297 | $0.010266 | $2 | $134,973 |
| Apr-23 2022 | $0.010281 | $0.010281 | $0.025848 | $0.025848 | - | $107,993 |
| Apr-22 2022 | $0.025848 | $0.025362 | $0.02604 | $0.025486 | - | $271,494 |
| Apr-21 2022 | $0.018532 | $0.018532 | $0.020028 | $0.019422 | - | $194,650 |
| Apr-20 2022 | $0.019432 | $0.019353 | $0.021003 | $0.020581 | - | $204,108 |
| Apr-19 2022 | $0.020589 | $0.020231 | $0.020598 | $0.020473 | - | $216,261 |
| Dec-17 2021 | $0.025203 | $0.025172 | $0.025573 | $0.02535 | $3 | $266,269 |