Cap Mercado $2.72T
-1.76%
Volume 24h $127.63B
-2.22%
BTC % 56.59%
0.12%
ETH % 9.39%
-1.27%
Moedas
34.639
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de neur.sh (NEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00008265 | $0.0000823 | $0.00008287 | $0.00008287 | - | $76,819 |
| May-16 2026 | $0.00008287 | $0.00008287 | $0.00008534 | $0.00008534 | - | $77,020 |
| May-15 2026 | $0.00008534 | $0.00008534 | $0.0000884 | $0.0000884 | - | $79,320 |
| May-14 2026 | $0.0000884 | $0.00008602 | $0.0000891 | $0.00008625 | - | $82,159 |
| May-13 2026 | $0.00008625 | $0.00008625 | $0.00009046 | $0.0000898 | - | $80,163 |
| May-12 2026 | $0.0000898 | $0.0000898 | $0.0000928 | $0.0000928 | - | $83,464 |
| May-11 2026 | $0.0000928 | $0.00008945 | $0.00009325 | $0.00009166 | - | $86,247 |
| May-10 2026 | $0.00009171 | $0.00008829 | $0.00009171 | $0.00008829 | - | $85,240 |
| May-09 2026 | $0.00008829 | $0.00008628 | $0.00008829 | $0.0000869 | $115 | $82,056 |
| May-08 2026 | $0.0000869 | $0.00008223 | $0.0000869 | $0.00008223 | $30 | $80,765 |
| May-07 2026 | $0.00008223 | $0.00008223 | $0.00008368 | $0.00008367 | - | $76,426 |
| May-06 2026 | $0.00008367 | $0.00008141 | $0.00008399 | $0.00008141 | - | $77,760 |
| May-05 2026 | $0.00008141 | $0.00007892 | $0.00008141 | $0.00007892 | - | $75,665 |
| May-04 2026 | $0.00007892 | $0.00007892 | $0.00007896 | $0.00007896 | - | $73,345 |
| May-03 2026 | $0.00007896 | $0.00007868 | $0.00007896 | $0.00007868 | - | $73,382 |