時価総額 $2.76T
-1.32%
ボリューム24h $130.90B
-48.66%
BTC % 56.52%
-0.07%
ETH % 9.51%
-0.63%
硬貨
34.639
+1
取引所
885
最後の更新
1 分 前
neur.sh (NEUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00008534 | $0.00008534 | $0.0000884 | $0.0000884 | - | $79,320 |
| May-14 2026 | $0.0000884 | $0.00008602 | $0.0000891 | $0.00008625 | - | $82,159 |
| May-13 2026 | $0.00008625 | $0.00008625 | $0.00009046 | $0.0000898 | - | $80,163 |
| May-12 2026 | $0.0000898 | $0.0000898 | $0.0000928 | $0.0000928 | - | $83,464 |
| May-11 2026 | $0.0000928 | $0.00008945 | $0.00009325 | $0.00009166 | - | $86,247 |
| May-10 2026 | $0.00009171 | $0.00008829 | $0.00009171 | $0.00008829 | - | $85,240 |
| May-09 2026 | $0.00008829 | $0.00008628 | $0.00008829 | $0.0000869 | $115 | $82,056 |
| May-08 2026 | $0.0000869 | $0.00008223 | $0.0000869 | $0.00008223 | $30 | $80,765 |
| May-07 2026 | $0.00008223 | $0.00008223 | $0.00008368 | $0.00008367 | - | $76,426 |
| May-06 2026 | $0.00008367 | $0.00008141 | $0.00008399 | $0.00008141 | - | $77,760 |
| May-05 2026 | $0.00008141 | $0.00007892 | $0.00008141 | $0.00007892 | - | $75,665 |
| May-04 2026 | $0.00007892 | $0.00007892 | $0.00007896 | $0.00007896 | - | $73,345 |
| May-03 2026 | $0.00007896 | $0.00007868 | $0.00007896 | $0.00007868 | - | $73,382 |
| May-02 2026 | $0.00007868 | $0.00007796 | $0.00007868 | $0.00007801 | - | $73,124 |
| May-01 2026 | $0.00007801 | $0.00007801 | $0.00008324 | $0.00008088 | - | $72,504 |