時価総額 $2.80T
0.81%
ボリューム24h $196.85B
-6.64%
BTC % 56.19%
0.8%
ETH % 10.19%
1.47%
硬貨
34.531
取引所
885
最後の更新
2 分 前
neur.sh (NEUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00008417 | $0.00008417 | $0.00008591 | $0.00008491 | - | $78,228 |
| Apr-24 2026 | $0.00008491 | $0.00008265 | $0.00008491 | $0.00008265 | - | $78,917 |
| Apr-23 2026 | $0.00008265 | $0.00008265 | $0.00008465 | $0.00008465 | - | $76,812 |
| Apr-22 2026 | $0.00008465 | $0.00008252 | $0.00008608 | $0.00008252 | $55 | $78,676 |
| Apr-21 2026 | $0.00008252 | $0.00008252 | $0.00008331 | $0.00008287 | - | $76,694 |
| Apr-20 2026 | $0.00008287 | $0.00008081 | $0.00008287 | $0.00008081 | - | $77,024 |
| Apr-19 2026 | $0.00008081 | $0.00008081 | $0.00008406 | $0.00008382 | $26 | $75,110 |
| Apr-18 2026 | $0.00008382 | $0.00008335 | $0.00008611 | $0.00008611 | - | $77,907 |
| Apr-17 2026 | $0.00008611 | $0.00008443 | $0.00008678 | $0.00008574 | - | $80,032 |
| Apr-16 2026 | $0.00008638 | $0.0000817 | $0.00008638 | $0.00008266 | - | $80,278 |
| Apr-15 2026 | $0.00008266 | $0.00008049 | $0.00008266 | $0.0000824 | - | $76,825 |
| Apr-14 2026 | $0.0000824 | $0.0000824 | $0.0000834 | $0.00008309 | - | $76,580 |
| Apr-13 2026 | $0.00008087 | $0.00007891 | $0.00008087 | $0.00007891 | - | $75,162 |
| Apr-12 2026 | $0.00007891 | $0.00007891 | $0.00008226 | $0.00008226 | $8 | $73,345 |
| Apr-11 2026 | $0.00008226 | $0.00008026 | $0.00008247 | $0.00008026 | - | $76,456 |