Cap Mercado $2.83T
1.73%
Volume 24h $220.68B
8.22%
BTC % 55.98%
0.33%
ETH % 10.17%
1.27%
Moedas
34.531
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Bridge Mutual (BMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00091541 | $0.00091541 | $0.00092364 | $0.00091997 | $12 | $59,225 |
| Apr-24 2026 | $0.0009204 | $0.00091625 | $0.00092525 | $0.000921 | $12 | $59,548 |
| Apr-23 2026 | $0.00092063 | $0.00090863 | $0.0009461 | $0.00094472 | $12 | $59,562 |
| Apr-22 2026 | $0.00095359 | $0.00091873 | $0.00095467 | $0.00091883 | $12 | $61,695 |
| Apr-21 2026 | $0.00092474 | $0.00091317 | $0.00092797 | $0.00092721 | $12 | $59,829 |
| Apr-20 2026 | $0.00092745 | $0.00086503 | $0.0009307 | $0.00086999 | $12 | $60,004 |
| Apr-19 2026 | $0.00087322 | $0.00087322 | $0.00095617 | $0.00095617 | $29 | $56,495 |
| Apr-18 2026 | $0.00095983 | $0.00095758 | $0.0009876 | $0.00097856 | $5 | $62,098 |
| Apr-17 2026 | $0.00098301 | $0.00093837 | $0.00099243 | $0.00093869 | $5 | $63,598 |
| Apr-16 2026 | $0.00093909 | $0.00093205 | $0.00096006 | $0.00093205 | $5 | $60,757 |
| Apr-15 2026 | $0.00093216 | $0.00092852 | $0.00118657 | $0.00118657 | $79 | $60,309 |
| Apr-14 2026 | $0.00117868 | $0.00117868 | $0.00121592 | $0.00118667 | $6 | $76,257 |
| Apr-13 2026 | $0.00118494 | $0.00111678 | $0.00118494 | $0.00111904 | $2 | $76,662 |
| Apr-12 2026 | $0.00111941 | $0.00111624 | $0.00116173 | $0.00115943 | $2 | $72,423 |
| Apr-11 2026 | $0.00115718 | $0.00113685 | $0.00116784 | $0.0011434 | $2 | $74,867 |