Cap Mercado $2.77T
-0.72%
Volume 24h $110.56B
-51.86%
BTC % 56.56%
0.05%
ETH % 9.54%
-0.52%
Moedas
34.639
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bridge Mutual (BMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00055324 | $0.00054511 | $0.00056021 | $0.00055972 | $23 | $35,793 |
| May-15 2026 | $0.00055901 | $0.00055834 | $0.00058069 | $0.00058069 | $24 | $36,167 |
| May-14 2026 | $0.00057792 | $0.00056964 | $0.00061844 | $0.00061158 | $24 | $37,390 |
| May-13 2026 | $0.0006076 | $0.00060294 | $0.00062746 | $0.00061083 | $7 | $39,310 |
| May-12 2026 | $0.00061354 | $0.00061354 | $0.00095229 | $0.00095229 | $133 | $39,694 |
| May-11 2026 | $0.00095248 | $0.00094755 | $0.00097839 | $0.00097839 | $8 | $61,623 |
| May-10 2026 | $0.00097738 | $0.00094638 | $0.00098063 | $0.00094991 | $5 | $63,234 |
| May-09 2026 | $0.00095042 | $0.00094073 | $0.0009625 | $0.00095192 | $5 | $61,490 |
| May-08 2026 | $0.00095322 | $0.0009291 | $0.0009557 | $0.0009557 | $8 | $61,671 |
| May-07 2026 | $0.00095471 | $0.00095044 | $0.00097048 | $0.00096822 | $7 | $61,767 |
| May-06 2026 | $0.00096303 | $0.00096088 | $0.00097948 | $0.00096088 | $7 | $62,306 |
| May-05 2026 | $0.00095477 | $0.00093412 | $0.00095837 | $0.00093412 | $7 | $61,771 |
| May-04 2026 | $0.00093406 | $0.00092048 | $0.00094831 | $0.00092141 | $7 | $60,432 |
| May-03 2026 | $0.00093076 | $0.0009201 | $0.00093178 | $0.0009247 | $7 | $60,218 |
| May-02 2026 | $0.00092772 | $0.00089722 | $0.00092849 | $0.00089722 | $7 | $60,021 |