Cap Marché $2.34T
2.66%
Volume 24h $142.31B
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monnaies
26.945
+26
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Bridge Mutual (BMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00708978 | $0.0059344 | $0.00973909 | $0.00595185 | $26,111 | $458,688 |
| May-01 2024 | $0.00599253 | $0.00593083 | $0.00804857 | $0.00612448 | $24,639 | $387,699 |
| Apr-30 2024 | $0.0061863 | $0.00544331 | $0.00823725 | $0.00633072 | $22,673 | $400,236 |
| Apr-29 2024 | $0.0063553 | $0.00603637 | $0.00762237 | $0.00762237 | $23,081 | $411,170 |
| Apr-28 2024 | $0.00772947 | $0.00657173 | $0.011322 | $0.00657173 | $37,501 | $500,075 |
| Apr-27 2024 | $0.00655937 | $0.00642322 | $0.00661038 | $0.00660928 | $12,144 | $424,372 |
| Apr-26 2024 | $0.00659242 | $0.00647262 | $0.00660782 | $0.00659315 | $11,038 | $426,511 |
| Apr-25 2024 | $0.00660977 | $0.00649965 | $0.00660977 | $0.00655083 | $21,833 | $427,633 |
| Apr-24 2024 | $0.00655727 | $0.00654269 | $0.00656417 | $0.00654883 | $23,608 | $424,236 |
| Apr-23 2024 | $0.00655152 | $0.00653583 | $0.00658876 | $0.0065625 | $23,934 | $423,865 |
| Apr-22 2024 | $0.00655273 | $0.00654624 | $0.00657143 | $0.0065552 | $24,668 | $423,943 |
| Apr-21 2024 | $0.00656446 | $0.00655066 | $0.00657298 | $0.00657023 | $24,514 | $424,701 |
| Apr-20 2024 | $0.00656493 | $0.00655709 | $0.0067235 | $0.00664571 | $24,816 | $424,732 |
| Apr-19 2024 | $0.00666557 | $0.00666557 | $0.00682506 | $0.00677852 | $24,354 | $431,243 |
| Apr-18 2024 | $0.00676855 | $0.00676855 | $0.00689547 | $0.0068794 | $24,747 | $437,906 |