시가총액 $2.34T
-4.55%
볼륨 24시간 $180.11B
25.3%
BTC % 50.8%
0.27%
ETH % 15.57%
-1.79%
코인
26.905
+22
거래소
885
마지막 업데이트
49 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0063553 | $0.00603637 | $0.00762237 | $0.00762237 | $23,081 | $411,170 |
| Apr-28 2024 | $0.00772947 | $0.00657173 | $0.011322 | $0.00657173 | $37,501 | $500,075 |
| Apr-27 2024 | $0.00655937 | $0.00642322 | $0.00661038 | $0.00660928 | $12,144 | $424,372 |
| Apr-26 2024 | $0.00659242 | $0.00647262 | $0.00660782 | $0.00659315 | $11,038 | $426,511 |
| Apr-25 2024 | $0.00660977 | $0.00649965 | $0.00660977 | $0.00655083 | $21,833 | $427,633 |
| Apr-24 2024 | $0.00655727 | $0.00654269 | $0.00656417 | $0.00654883 | $23,608 | $424,236 |
| Apr-23 2024 | $0.00655152 | $0.00653583 | $0.00658876 | $0.0065625 | $23,934 | $423,865 |
| Apr-22 2024 | $0.00655273 | $0.00654624 | $0.00657143 | $0.0065552 | $24,668 | $423,943 |
| Apr-21 2024 | $0.00656446 | $0.00655066 | $0.00657298 | $0.00657023 | $24,514 | $424,701 |
| Apr-20 2024 | $0.00656493 | $0.00655709 | $0.0067235 | $0.00664571 | $24,816 | $424,732 |
| Apr-19 2024 | $0.00666557 | $0.00666557 | $0.00682506 | $0.00677852 | $24,354 | $431,243 |
| Apr-18 2024 | $0.00676855 | $0.00676855 | $0.00689547 | $0.0068794 | $24,747 | $437,906 |
| Apr-17 2024 | $0.00686653 | $0.00681566 | $0.00691813 | $0.00688727 | $23,812 | $444,245 |
| Apr-16 2024 | $0.00688555 | $0.00688046 | $0.00726174 | $0.00723926 | $20,114 | $445,475 |
| Apr-15 2024 | $0.00722998 | $0.00709935 | $0.00745814 | $0.00709935 | $22,219 | $467,759 |