Market Cap $2.60T
1.09%
Volume 24h $145.98B
7.34%
BTC % 50.63%
-0.59%
ETH % 15.29%
0.85%
Coins
26.779
+37
Exchanges
885
Last update
3 Seconds ago
Bridge Mutual (BMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00655152 | $0.00653583 | $0.00658876 | $0.0065625 | $23,934 | $423,865 |
| Apr-22 2024 | $0.00655273 | $0.00654624 | $0.00657143 | $0.0065552 | $24,668 | $423,943 |
| Apr-21 2024 | $0.00656446 | $0.00655066 | $0.00657298 | $0.00657023 | $24,514 | $424,701 |
| Apr-20 2024 | $0.00656493 | $0.00655709 | $0.0067235 | $0.00664571 | $24,816 | $424,732 |
| Apr-19 2024 | $0.00666557 | $0.00666557 | $0.00682506 | $0.00677852 | $24,354 | $431,243 |
| Apr-18 2024 | $0.00676855 | $0.00676855 | $0.00689547 | $0.0068794 | $24,747 | $437,906 |
| Apr-17 2024 | $0.00686653 | $0.00681566 | $0.00691813 | $0.00688727 | $23,812 | $444,245 |
| Apr-16 2024 | $0.00688555 | $0.00688046 | $0.00726174 | $0.00723926 | $20,114 | $445,475 |
| Apr-15 2024 | $0.00722998 | $0.00709935 | $0.00745814 | $0.00709935 | $22,219 | $467,759 |
| Apr-14 2024 | $0.00709239 | $0.0059767 | $0.00731208 | $0.0059767 | $20,459 | $458,857 |
| Apr-13 2024 | $0.00598672 | $0.00598119 | $0.00785039 | $0.00785039 | $26,911 | $387,324 |
| Apr-12 2024 | $0.0078641 | $0.0078641 | $0.00809853 | $0.00809853 | $20,110 | $508,784 |
| Apr-11 2024 | $0.00807419 | $0.00797985 | $0.00838802 | $0.00838802 | $22,673 | $522,377 |
| Apr-10 2024 | $0.00840278 | $0.0081583 | $0.0084177 | $0.0081583 | $19,460 | $543,635 |
| Apr-09 2024 | $0.00809093 | $0.00809093 | $0.00941166 | $0.00879816 | $22,687 | $523,460 |