Cap Mercado $4.40T
1.68%
Volume 24h $428.88B
31.86%
BTC % 52.98%
-1.24%
ETH % 12.53%
-0.16%
Moedas
33.172
+10
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
DerivaDAO
3051
DDEX
|
$0.011153 | 0.16% | 0.09% | 0.21% |
30d
0.18%
60d
0.18%
90d
0.04%
|
Abert. $0.011115
Min. $0.01111
Máx. $0.011159
|
$30.00 2.73K DDEX | $291.04K |
|
||
| 3052 |
EYWA
3052
EYWA
|
$0.002907 | - | -0.47% | -5.58% |
30d
-28.53%
60d
-42.04%
90d
-42.01%
|
Abert. $0.00292332
Min. $0.00290062
Máx. $0.00292835
|
$209.28K 71.98M EYWA | $290.49K |
|
||
| 3053 |
YOUR AI
3053
YOURAI
|
$0.000566 | -2.44% | 4.2% | -20.67% |
30d
-42.17%
60d
-46.27%
90d
-49%
|
Abert. $0.00054441
Min. $0.00054062
Máx. $0.00059096
|
$37.76K 66.72M YOURAI | $289.95K |
|
||
| 3054 |
SocialGood
3054
SG
|
$0.016218 | -0.01% | 1.49% | 7.38% |
30d
-4.73%
60d
-16.26%
90d
-76.93%
|
Abert. $0.015787
Min. $0.015479
Máx. $0.016661
|
$5.88K 362.82K SG | $288.91K |
|
||
| 3055 |
NerveNetwork
3055
NVT
|
$0.001037 | - | 0.66% | -1.36% |
30d
-35.75%
60d
-42.03%
90d
-44.46%
|
Abert. $0.00107404
Min. $0.00103042
Máx. $0.0010753
|
$69.00 - | $287.30K |
|
||
| 3056 |
MetaBeat
3056
BEAT
|
$0.000214 | - | 10.21% | 7.25% |
30d
-42.1%
60d
-60.86%
90d
-58.66%
|
Abert. $0.00019988
Min. $0.0001866
Máx. $0.00023663
|
$11.57K 54.14M BEAT | $287.07K |
|
||
| 3057 |
TiFi Token
3057
TIFI
|
$0.0000000030 | - | 3.3% | 8.12% |
30d
17.24%
60d
30.11%
90d
52.5%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
- - | $287.02K |
|
||
| 3058 |
MicroStrategy Tokenized Stock (Ondo)
3058
MSTRon
|
$335.30 | -0.6% | -0.58% | 2.66% |
30d
-2.14%
60d
-2.14%
90d
-2.14%
|
Abert. $337.81
Min. $329.68
Máx. $337.90
|
$461.19K 1.38K MSTRon | $286.52K |
|
||
| 3059 |
BabyUnicorn
3059
BABYU
|
$0.000285 | -1.98% | 59.59% | 134.03% |
30d
21.64%
60d
21.64%
90d
21.64%
|
Abert. $0.00018263
Min. $0.0001788
Máx. $0.00029456
|
$2.34K 8.22M BABYU | $285.35K |
|
||
| 3060 |
vEmpire DDAO
3060
VEMP
|
$0.000725 | -0.1% | 0.69% | -3.53% |
30d
-10.04%
60d
-13.06%
90d
24.64%
|
Abert. $0.00071918
Min. $0.00071918
Máx. $0.0007258
|
$68.90K 95.03M VEMP | $284.92K |
|
||
| 3061 |
Glitch
3061
GLCH
|
$0.003560 | -0.01% | -0.04% | -0.01% |
30d
2.97%
60d
35.83%
90d
-16.4%
|
Abert. $0.00356176
Min. $0.00356037
Máx. $0.0035624
|
$2.00 561.00 GLCH | $282.28K |
|
||
| 3062 |
Monetha
3062
MTH
|
$0.000800 | - | -0.04% | 6.67% |
30d
3.87%
60d
-4.78%
90d
-27.27%
|
Abert. $0.00080039
Min. $0.00080012
Máx. $0.00080047
|
$10.00 12.50K MTH | $281.72K |
|
||
| 3063 |
The Standard Protocol (USDS)
3063
USDS
|
$0.9988 | -0.04% | -0.26% | -4.38% |
30d
0.4%
60d
2.87%
90d
0.52%
|
Abert. $1.0006
Min. $0.9921
Máx. $1.0014
|
$4.35K 4.35K USDS | $280.60K |
|
||
| 3064 |
Anthropic tokenized stock (PreStocks)
3064
ANTHRP
|
$186.86 | - | - | -29.89% |
30d
-29.89%
60d
-29.9%
90d
-29.9%
|
Abert. $186.86
Min. $186.86
Máx. $186.86
|
- - | $280.28K |
|
||
| 3065 |
TON Cat
3065
TCAT
|
$0.000456 | - | -0.93% | 1.65% |
30d
-47.19%
60d
7.19%
90d
-4.3%
|
Abert. $0.00046281
Min. $0.00044547
Máx. $0.00046777
|
- - | $278.82K |
|
||
| 3066 |
Figma Ord Shs Tokenized Stock (Ondo)
3066
FIGon
|
$55.44 | -0.43% | 3.8% | 8.12% |
30d
-16.95%
60d
-16.95%
90d
-16.95%
|
Abert. $53.17
Min. $53.17
Máx. $56.18
|
$65.01K 1.17K FIGon | $276.78K |
|
||
| 3067 |
OceanEX Token
3067
OCE
|
$0.000039 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00014403
Min. $0.00014403
Máx. $0.00014403
|
$16.00 - | $275.84K |
|
||
| 3068 |
UniLayer
3068
LAYER
|
$0.006866 | 2.32% | -8.56% | -49.27% |
30d
-55.08%
60d
-57.34%
90d
-61.4%
|
Abert. $0.00751797
Min. $0.00644755
Máx. $0.007535
|
$3.33K 485.70K LAYER | $274.64K |
|
||
| 3069 |
Idena
3069
IDNA
|
$0.003301 | -0.12% | -23.53% | 47.96% |
30d
51.12%
60d
33.67%
90d
50.34%
|
Abert. $0.004307
Min. $0.0032985
Máx. $0.00432135
|
$20.70K 6.27M IDNA | $273.93K |
|
||
| 3070 |
Raven Protocol
3070
RAVEN
|
$0.000062 | - | -0.03% | 2.1% |
30d
-7.22%
60d
-10.77%
90d
-37.45%
|
Abert. $0.00006181
Min. $0.00006179
Máx. $0.00006181
|
$0 - | $273.72K |
|
||
| 3071 |
Bestcoin
3071
BEST
|
$0.00000406 | -4% | 6.4% | -42.89% |
30d
-78.94%
60d
-87.62%
90d
-88.69%
|
Abert. $0.000003857
Min. $0.00000362
Máx. $0.0000042509
|
$2.70K 663.93M BEST | $273.27K |
|
||
| 3072 |
ETHPad
3072
ETHPAD
|
$0.001355 | - | -0.09% | 5.53% |
30d
10.46%
60d
23.36%
90d
45.98%
|
Abert. $0.00135615
Min. $0.00135493
Máx. $0.00135615
|
$13.00 - | $270.21K |
|
||
| 3073 |
Gold Reserve
3073
GOR
|
$0.000684 | - | 17.42% | 1.09% |
30d
0.96%
60d
13.25%
90d
31.73%
|
Abert. $0.00058556
Min. $0.00057877
Máx. $0.00068441
|
- - | $270.19K |
|
||
| 3074 |
flork cto
3074
FLORK
|
$0.000287 | 0.36% | 5.83% | 0.51% |
30d
-57.8%
60d
-85.13%
90d
-82.59%
|
Abert. $0.00026989
Min. $0.00026763
Máx. $0.00028727
|
$370.25K 1.29B FLORK | $269.68K |
|
||
| 3075 |
SophiaTX
3075
SPHTX
|
$0.000814 | - | - | - |
30d
-86.2%
60d
-86.2%
90d
-86.2%
|
Abert. $0.00020128
Min. $0.00020128
Máx. $0.00020128
|
$0 - | $269.29K |
|
||
| 3076 |
PearDAO
3076
PEX
|
$0.005117 | - | 0.02% | 8.1% |
30d
9.11%
60d
26.43%
90d
24.68%
|
Abert. $0.00511551
Min. $0.00511551
Máx. $0.00511701
|
- - | $267.62K |
|
||
| 3077 |
Humaniq
3077
HMQ
|
$0.001290 | - | - | - |
30d
-2.34%
60d
-74.23%
90d
-74.23%
|
Abert. $0.00129026
Min. $0.00129026
Máx. $0.00129026
|
- - | $267.27K |
|
||
| 3078 |
Shib Original Vision
3078
SOV
|
$0.0000000020 | - | - | -16.63% |
30d
-21.85%
60d
-16.65%
90d
17.88%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $266.89K |
|
||
| 3079 |
LEGIT
3079
LEGIT
|
$0.000274 | -0.17% | 0.27% | 0.87% |
30d
-49.49%
60d
-50.31%
90d
-86.85%
|
Abert. $0.00027615
Min. $0.00026801
Máx. $0.00027779
|
$5.31K 19.35M LEGIT | $262.81K |
|
||
| 3080 |
ZAP
3080
ZAP
|
$0.003585 | - | -1.64% | -6.71% |
30d
-28.09%
60d
-18.67%
90d
-20.45%
|
Abert. $0.00366373
Min. $0.00357752
Máx. $0.00366373
|
$26.75K 7.46M ZAP | $261.85K |
|
||
| 3081 |
PlantVsUndead
3081
PVU
|
$0.000879 | - | -1.1% | -3.11% |
30d
-10.19%
60d
3.52%
90d
-1.72%
|
Abert. $0.00088049
Min. $0.00086447
Máx. $0.0008897
|
$20.56K 23.38M PVU | $261.16K |
|
||
| 3082 |
Vibe Cat (Jupiter Studio)
3082
VIBE
|
$0.003251 | 0.4% | -3.99% | -17.07% |
30d
-50.17%
60d
-64.18%
90d
-94.89%
|
Abert. $0.00337724
Min. $0.00323735
Máx. $0.00340808
|
$754.52K 232.12M VIBE | $259.96K |
|
||
| 3083 |
Parex
3083
PRX
|
$0.018998 | -0.79% | -3.91% | 4.52% |
30d
16.24%
60d
-33.59%
90d
-15.22%
|
Abert. $0.019884
Min. $0.018997
Máx. $0.019928
|
$98.98K 5.21M PRX | $259.52K |
|
||
| 3084 |
SatoshiMadness
3084
MAD
|
$0.000130 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00012966
Min. $0.00012966
Máx. $0.00012966
|
$9.00 - | $259.42K |
|
||
| 3085 |
Moby
3085
MOBY
|
$0.000026 | 8.48% | 32.77% | 5.23% |
30d
217.41%
60d
4572.63%
90d
676.66%
|
Abert. $0.00001523
Min. $0.00001523
Máx. $0.00004328
|
$5.91K 227.97M MOBY | $259.39K |
|
||
| 3086 |
HotKeySwap
3086
HOTKEY
|
$0.002734 | - | - | 2.45% |
30d
-19.53%
60d
-24.19%
90d
-43.17%
|
Abert. $0.00273396
Min. $0.00273396
Máx. $0.00273396
|
- - | $258.47K |
|
||
| 3087 |
Tradetomato
3087
TTM
|
$0.003183 | - | 0.33% | 3.48% |
30d
4.42%
60d
4.35%
90d
8.31%
|
Abert. $0.00317686
Min. $0.00314991
Máx. $0.00318314
|
- - | $256.68K |
|
||
| 3088 |
Bitcoin Plus
3088
XBC
|
$0.946767 | -0.27% | -18.35% | 2.2% |
30d
-49.19%
60d
-60.01%
90d
-18.56%
|
Abert. $1.1596
Min. $0.933703
Máx. $1.1596
|
$5.00 5.00 XBC | $256.32K |
|
||
| 3089 |
Vestate
3089
VES
|
$0.001780 | -0.01% | -0.04% | 4.27% |
30d
-46.23%
60d
-1.86%
90d
1.23%
|
Abert. $0.00178088
Min. $0.00178018
Máx. $0.0017812
|
$5.00 2.82K VES | $255.81K |
|
||
| 3090 |
Kobocoin
3090
KOBO
|
$0.010418 | - | - | 16.9% |
30d
0.57%
60d
97.34%
90d
97.34%
|
Abert. $0.010418
Min. $0.010418
Máx. $0.010418
|
$16.00 - | $255.81K |
|
||
| 3091 |
Enjinstarter
3091
EJS
|
$0.000058 | - | 1.17% | -5.67% |
30d
-15.03%
60d
-52.59%
90d
-35.83%
|
Abert. $0.00005915
Min. $0.00005675
Máx. $0.00005915
|
$54.00 - | $254.51K |
|
||
| 3092 |
Urus
3092
URUS
|
$0.487409 | - | - | 0.8% |
30d
-11.48%
60d
7.95%
90d
-2.9%
|
Abert. $0.490962
Min. $0.487408
Máx. $0.490962
|
- - | $254.39K |
|
||
| 3093 |
OneDex
3093
ONE
|
$0.058046 | 0.01% | 2.6% | 12.97% |
30d
-16.24%
60d
-7.77%
90d
55.89%
|
Abert. $0.057883
Min. $0.056084
Máx. $0.059473
|
$2.00 45.00 ONE | $253.76K |
|
||
| 3094 |
ROD.AI
3094
RODAI
|
$0.0000000040 | -0.38% | 3.61% | 18.85% |
30d
45.23%
60d
37.31%
90d
51.41%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$1.80K 449.20B RODAI | $253.51K |
|
||
| 3095 |
PepeMusk
3095
PEPEMUSK
|
$0.000252 | - | 3.5% | 9.72% |
30d
19.66%
60d
31.43%
90d
62.11%
|
Abert. $0.00024311
Min. $0.00024311
Máx. $0.00025174
|
- - | $251.74K |
|
||
| 3096 |
Raiinmaker
3096
RAIIN
|
$0.029095 | -2.95% | -15.85% | -31.19% |
30d
-84.42%
60d
-91.91%
90d
-91.91%
|
Abert. $0.035277
Min. $0.028118
Máx. $0.035601
|
$219.92K 7.56M RAIIN | $251.27K |
|
||
| 3097 |
Playermon
3097
PYM
|
$0.000586 | -0.54% | 2.86% | 9.4% |
30d
31.71%
60d
142.25%
90d
105.37%
|
Abert. $0.00056774
Min. $0.00055561
Máx. $0.0005913
|
$17.95K 30.61M PYM | $250.37K |
|
||
| 3098 |
ExNetwork Token
3098
EXNT
|
$0.003963 | - | - | - |
30d
-1.36%
60d
-72.8%
90d
-82.82%
|
Abert. $0.00992623
Min. $0.00992623
Máx. $0.00992623
|
$66.00 - | $249.86K |
|
||
| 3099 |
Strong
3099
STRONG
|
$1.80 | - | 2.62% | 5.96% |
30d
7.36%
60d
-1.55%
90d
43.98%
|
Abert. $1.7587
Min. $1.7571
Máx. $1.8048
|
$52.00 - | $249.56K |
|
||
| 3100 |
MARS4
3100
MARS4
|
$0.000100 | -0.15% | 4.69% | 3.84% |
30d
0.13%
60d
-13.27%
90d
-7.35%
|
Abert. $0.0000963
Min. $0.00009573
Máx. $0.00010095
|
$120.15K 1.20B MARS4 | $249.42K |
|
33.172 Moedas monitoradas - Página
62 do 664
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.