Cap Mercado $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Moedas
28.264
+11
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
IslaCoin
3051
ISL
|
$0.012566 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.013581
Min. $0.012566
Máx. $0.013581
|
$0 - | $19.02K |
|
||
| 3052 |
RoBet
3052
ROBET
|
$0.023777 | 0.54% | 2.29% | 8.03% |
30d
-
60d
-
90d
-
|
Abert. $0.063671
Min. $0.063671
Máx. $0.063671
|
$0 - | $18.99K |
|
||
| 3053 |
FireLotto
3053
FLOT
|
$0.000831 | -0.2% | 1.1% | -2.87% |
30d
1.84%
60d
-34.64%
90d
-26.46%
|
Abert. $0.00082403
Min. $0.00082171
Máx. $0.00083245
|
$0 - | $18.93K |
|
||
| 3054 |
Stride Staked Umee
3054
STUMEE
|
$0.001382 | 0.12% | -1.69% | -4.3% |
30d
-33.33%
60d
-53.73%
90d
-62.49%
|
Abert. $0.00141887
Min. $0.0013519
Máx. $0.00141887
|
$630.00 456.38K STUMEE | $18.76K |
|
||
| 3055 |
ATBCoin
3055
ATB
|
$0.000681 | -0.18% | 1.29% | 2.34% |
30d
11.31%
60d
-0.67%
90d
7.01%
|
Abert. $0.00067092
Min. $0.00067092
Máx. $0.00068209
|
$0 - | $15.25K |
|
||
| 3056 |
EDRCoin
3056
EDRC
|
$0.006127 | -0.18% | 1.29% | 2.34% |
30d
11.31%
60d
-0.67%
90d
7.01%
|
Abert. $0.00603835
Min. $0.00603835
Máx. $0.00613886
|
$0 - | $18.68K |
|
||
| 3057 |
WorkQuest
3057
WQT
|
$0.000175 | -0.24% | -1.2% | -5.83% |
30d
1.86%
60d
-35.51%
90d
-49.96%
|
Abert. $0.00017137
Min. $0.0001688
Máx. $0.0001822
|
$45.57K 261.03M WQT | $18.55K |
|
||
| 3058 |
LUXCoin
3058
LUX
|
$0.001350 | - | - | 0.41% |
30d
-27.24%
60d
37.06%
90d
18.61%
|
Abert. $0.00679513
Min. $0.00679513
Máx. $0.00679513
|
$5.00 - | $18.21K |
|
||
| 3059 |
ClassicDoge
3059
XDOGE
|
$0.00000119 | - | - | - |
30d
-18.31%
60d
-39.98%
90d
-43.15%
|
Abert. $0.0000011909
Min. $0.0000011909
Máx. $0.0000011909
|
- - | $18.07K |
|
||
| 3060 |
Elementrem
3060
ELE
|
$0.000684 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Abert. $0.00103916
Min. $0.00103916
Máx. $0.00103916
|
$1.00 - | $17.93K |
|
||
| 3061 |
BeNFT Solutions
3061
BEAI
|
$0.013282 | - | 0.03% | -17.02% |
30d
-54.15%
60d
-68.26%
90d
-63.05%
|
Abert. $0.013279
Min. $0.013278
Máx. $0.013282
|
- - | $17.93K |
|
||
| 3062 |
2gather
3062
TWO
|
$0.029179 | 0.44% | 9.22% | 15.18% |
30d
6.78%
60d
-14%
90d
-14%
|
Abert. $0.988368
Min. $0.981809
Máx. $1.0831
|
$0 - | $17.80K |
|
||
| 3063 |
Universal Currency
3063
UNIT
|
$0.001362 | -0.18% | 1.29% | 2.34% |
30d
122.62%
60d
98.65%
90d
114.02%
|
Abert. $0.00134185
Min. $0.00134185
Máx. $0.00136419
|
$0 - | $17.74K |
|
||
| 3064 |
ERA TOKEN (Era7)
3064
ERA
|
$0.000381 | - | 5.81% | 6.98% |
30d
6.7%
60d
-8.23%
90d
-22.55%
|
Abert. $0.00034286
Min. $0.00034286
Máx. $0.00038113
|
$90.00 238.70K ERA | $17.53K |
|
||
| 3065 |
Ancient Kingdom
3065
DOM
|
$0.000011 | -0.05% | 1.38% | 0.1% |
30d
1.52%
60d
-3.39%
90d
-8.59%
|
Abert. $0.00001089
Min. $0.00001082
Máx. $0.00001105
|
$5.00 458.99K DOM | $17.48K |
|
||
| 3066 |
Drops Ownership Power
3066
DOPWR
|
$0.014767 | - | -14.41% | -32.34% |
30d
-44.19%
60d
-65.55%
90d
-74.71%
|
Abert. $0.017651
Min. $0.014766
Máx. $0.017651
|
$1.31K 88.48K DOPWR | $17.37K |
|
||
| 3067 |
NuriFootBall
3067
NRFB
|
$0.000083 | - | 6.46% | 3.17% |
30d
-50.57%
60d
-41.57%
90d
-45.38%
|
Abert. $0.00007757
Min. $0.00007521
Máx. $0.00008258
|
$119.00 1.45M NRFB | $17.18K |
|
||
| 3068 |
WABnetwork
3068
WAB
|
$0.000033 | -0.21% | 0.96% | -6.2% |
30d
-3.83%
60d
-16.27%
90d
-0.61%
|
Abert. $0.00003257
Min. $0.00003237
Máx. $0.00003282
|
$0 - | $16.97K |
|
||
| 3069 |
NativeCoin
3069
N8V
|
$0.000681 | -0.24% | 1.28% | 2.33% |
30d
11.37%
60d
-0.65%
90d
7.08%
|
Abert. $0.00067027
Min. $0.00067027
Máx. $0.00068257
|
- - | $16.89K |
|
||
| 3070 |
Shilling
3070
SH
|
$0.001513 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.001514
Min. $0.00151264
Máx. $0.00151496
|
$0 - | $16.82K |
|
||
| 3071 |
Formation Fi
3071
FORM
|
$0.000211 | 15.77% | 17.76% | -13.62% |
30d
-72.78%
60d
-76.41%
90d
-78.11%
|
Abert. $0.00019219
Min. $0.0001606
Máx. $0.00022393
|
$4.75K 22.50M FORM | $16.83K |
|
||
| 3072 |
Litecoin Plus
3072
LCP
|
$0.005935 | - | - | 0.1% |
30d
47.82%
60d
-18.44%
90d
-53.39%
|
Abert. $0.00117145
Min. $0.00117145
Máx. $0.00117145
|
$4.00 - | $16.34K |
|
||
| 3073 |
PlanetWatch
3073
PLANETS
|
$0.000051 | 19.91% | 25.09% | -35.7% |
30d
-92.06%
60d
-93.84%
90d
-96.08%
|
Abert. $0.00004193
Min. $0.00004011
Máx. $0.00005234
|
$801.00 15.58M PLANETS | $16.42K |
|
||
| 3074 |
Uptrennd
3074
1UP
|
$0.000041 | -0.27% | 1.26% | 2.31% |
30d
11.36%
60d
-0.68%
90d
-37.59%
|
Abert. $0.00004021
Min. $0.00004021
Máx. $0.00004095
|
$36.00 902.44K 1UP | $16.40K |
|
||
| 3075 |
GlobalToken
3075
GLT
|
$0.000116 | 3.37% | 5.1% | -0.43% |
30d
17.93%
60d
3.82%
90d
67.24%
|
Abert. $0.00011049
Min. $0.00010978
Máx. $0.00011843
|
$883.00 - | $16.29K |
|
||
| 3076 |
CPUchain
3076
CPU
|
$0.000284 | - | - | - |
30d
-27.02%
60d
-29.76%
90d
-29.49%
|
Abert. $0.00111565
Min. $0.00111565
Máx. $0.00111565
|
$11.00 - | $16.87K |
|
||
| 3077 |
Matryx
3077
MTX
|
$0.000701 | - | - | - |
30d
18.92%
60d
-2.24%
90d
32.19%
|
Abert. $0.00440032
Min. $0.00440032
Máx. $0.00440032
|
$0 - | $16.28K |
|
||
| 3078 |
Rage Fan
3078
RAGE
|
$0.000285 | -0.03% | -1.5% | -13.03% |
30d
-26.16%
60d
-38.19%
90d
-37.54%
|
Abert. $0.00028969
Min. $0.00028512
Máx. $0.00028984
|
$2.14K 7.50M RAGE | $16.18K |
|
||
| 3079 |
Archetypal Network
3079
ACTP
|
$0.00000333 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.000003366
Min. $0.000003327
Máx. $0.000003366
|
$0 - | $16.12K |
|
||
| 3080 |
Cryptojacks
3080
CJ
|
$0.000681 | -0.18% | 1.29% | 2.34% |
30d
11.31%
60d
-0.67%
90d
7.01%
|
Abert. $0.00067092
Min. $0.00067092
Máx. $0.00068209
|
$0 - | $16.02K |
|
||
| 3081 |
BitBlocks
3081
BBK
|
$0.000060 | - | - | - |
30d
-
60d
-8.24%
90d
-15.98%
|
Abert. $0.00016921
Min. $0.00016921
Máx. $0.00016921
|
$0 - | $15.85K |
|
||
| 3082 |
TOKYO
3082
TOKC
|
$0.000058 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Abert. $0.00012989
Min. $0.00012989
Máx. $0.00012989
|
$2.00 - | $15.77K |
|
||
| 3083 |
Twinci
3083
TWIN
|
$0.078208 | - | 0.03% | -0.03% |
30d
0.11%
60d
110.44%
90d
32.14%
|
Abert. $0.07819
Min. $0.078183
Máx. $0.078208
|
$0 - | $15.64K |
|
||
| 3084 |
Shiba Saga
3084
SHIA
|
$0.000289 | -0.97% | -1.4% | -6.07% |
30d
-47.37%
60d
-84.53%
90d
-90.52%
|
Abert. $0.00029357
Min. $0.00028899
Máx. $0.00029673
|
$31.66K 109.54M SHIA | $15.59K |
|
||
| 3085 |
Bitcurrency
3085
BTCR
|
$0.000092 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00008514
Min. $0.00008514
Máx. $0.00009193
|
$0 - | $15.58K |
|
||
| 3086 |
Couchain
3086
COU
|
$0.00000100 | -1.52% | -2.29% | 1.52% |
30d
-
60d
-
90d
-
|
Abert. $0.00016759
Min. $0.00016427
Máx. $0.00017179
|
$0 - | $15.47K |
|
||
| 3087 |
Ccore
3087
CCO
|
$0.008957 | -0.21% | -19.1% | 7.08% |
30d
-15%
60d
-2.79%
90d
-26.01%
|
Abert. $0.011139
Min. $0.00895711
Máx. $0.014493
|
$194.00 21.72K CCO | $15.27K |
|
||
| 3088 |
Bitspawn Protocol
3088
SPWN
|
$0.000030 | -0.26% | 0.58% | -4.67% |
30d
176.44%
60d
-65.95%
90d
-67.15%
|
Abert. $0.00002949
Min. $0.00002937
Máx. $0.00002966
|
$345.00 11.67M SPWN | $15.21K |
|
||
| 3089 |
BitMark
3089
BTMK
|
$0.001359 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00133904
Min. $0.00133904
Máx. $0.00135903
|
$0 - | $15.16K |
|
||
| 3090 |
Tokenbox
3090
TBX
|
$0.001335 | -0.32% | 0.81% | -5.96% |
30d
64.87%
60d
-35.11%
90d
-56.64%
|
Abert. $0.00132999
Min. $0.00132212
Máx. $0.00134059
|
$4.00 3.06K TBX | $15.00K |
|
||
| 3091 |
SafeCapital
3091
SCAP
|
$0.007966 | -0.24% | 1.29% | 2.32% |
30d
11.37%
60d
1838.1%
90d
1988.11%
|
Abert. $0.00784225
Min. $0.00784225
Máx. $0.00798617
|
- - | $14.76K |
|
||
| 3092 |
Arepacoin
3092
AREPA
|
$0.001240 | -0.21% | 48.57% | -1.01% |
30d
-15.5%
60d
11.21%
90d
14.7%
|
Abert. $0.00083332
Min. $0.00082606
Máx. $0.00127325
|
$0 - | $14.73K |
|
||
| 3093 |
PosEx
3093
PEX
|
$0.003404 | -0.18% | 1.29% | 2.34% |
30d
11.31%
60d
-29.05%
90d
-23.56%
|
Abert. $0.00335464
Min. $0.00335464
Máx. $0.00341047
|
$0 - | $14.57K |
|
||
| 3094 |
UNICORN Token
3094
UNICORN
|
$0.000136 | -0.27% | 1.26% | 2.31% |
30d
11.36%
60d
-0.68%
90d
-28.58%
|
Abert. $0.00013404
Min. $0.00013404
Máx. $0.00013652
|
$12.00 92.12K UNICORN | $14.56K |
|
||
| 3095 |
CroxSwap
3095
CROX
|
$0.003249 | - | - | 0.19% |
30d
2.34%
60d
21.11%
90d
21.11%
|
Abert. $0.00368773
Min. $0.00368773
Máx. $0.00368773
|
$7.00 - | $14.53K |
|
||
| 3096 |
Cipher (Old)
3096
CPR
|
$0.000388 | -0.12% | 25.89% | 9.56% |
30d
-36.1%
60d
-77.31%
90d
-81.21%
|
Abert. $0.00027922
Min. $0.00027922
Máx. $0.00035315
|
$810.77K - | $14.50K |
|
||
| 3097 |
FUTURAX
3097
FTXT
|
$0.000033 | -0.21% | 0.96% | -6.2% |
30d
-3.83%
60d
-16.27%
90d
-0.63%
|
Abert. $0.00003257
Min. $0.00003237
Máx. $0.00003282
|
$0 - | $14.46K |
|
||
| 3098 |
PostCoin
3098
POST
|
$0.000681 | -0.18% | 1.29% | 2.34% |
30d
11.31%
60d
-0.67%
90d
7.01%
|
Abert. $0.00067092
Min. $0.00067092
Máx. $0.00068209
|
$0 - | $14.43K |
|
||
| 3099 |
Machinecoin
3099
MAC
|
$0.000671 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00064749
Min. $0.00064749
Máx. $0.00067311
|
$1.00 - | $14.39K |
|
||
| 3100 |
BLOC.MONEY
3100
BLOCM
|
$0.000662 | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
-11.43%
|
Abert. $0.00054361
Min. $0.00054361
Máx. $0.00054361
|
$16.00 - | $14.38K |
|
28.264 Moedas monitoradas - Página
62 do 566
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.