Cap Mercado $3.04T
0.58%
Volume 24h $269.48B
-30.3%
BTC % 54.95%
0.67%
ETH % 10.66%
-2.53%
Moedas
34.179
+29
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
WTF Opossum
3051
WTFO
|
$0.000250 | 0.37% | -0.54% | -29.26% |
30d
-55.03%
60d
-52.08%
90d
-83.7%
|
Abert. $0.00025224
Min. $0.0002451
Máx. $0.00025224
|
$737.00 2.95M WTFO | $212.37K |
|
||
| 3052 |
HUND MEME COIN
3052
HUND
|
$0.000529 | 0.89% | 0.52% | -8.39% |
30d
-4.83%
60d
-8.35%
90d
-54.88%
|
Abert. $0.00051704
Min. $0.00051704
Máx. $0.00057022
|
$82.21K 155.39M HUND | $211.59K |
|
||
| 3053 |
Ctrl Wallet / XDEFI
3053
CTRL
|
$0.002315 | - | - | -5.67% |
30d
22.59%
60d
173.4%
90d
51.46%
|
Abert. $0.022039
Min. $0.022039
Máx. $0.022039
|
$14.00 - | $211.49K |
|
||
| 3054 |
Magic Square
3054
SQR
|
$0.000500 | 0.06% | -0.36% | -7.67% |
30d
-49.38%
60d
-58.34%
90d
-82.46%
|
Abert. $0.00050088
Min. $0.00049871
Máx. $0.00050356
|
$75.91K 151.67M SQR | $211.47K |
|
||
| 3055 |
SophiaTX
3055
SPHTX
|
$0.000639 | - | - | - |
30d
-86.2%
60d
-86.2%
90d
-86.2%
|
Abert. $0.00020128
Min. $0.00020128
Máx. $0.00020128
|
$0 - | $211.30K |
|
||
| 3056 |
Sparkpoint
3056
SRK
|
$0.000016 | - | -1.4% | -6.11% |
30d
-18.67%
60d
-25.11%
90d
-47.26%
|
Abert. $0.00001643
Min. $0.00001612
Máx. $0.00001643
|
$32.00 - | $210.73K |
|
||
| 3057 |
TradeTide
3057
TTD
|
$0.001532 | -0.22% | -3.71% | -36.29% |
30d
-71.56%
60d
-97.8%
90d
-97.8%
|
Abert. $0.00161243
Min. $0.00150571
Máx. $0.00161243
|
$1.09M 711.27M TTD | $210.70K |
|
||
| 3058 |
DUST Protocol
3058
DUST
|
$0.010997 | - | 0.86% | -10.84% |
30d
-2.11%
60d
-28.53%
90d
-61.99%
|
Abert. $0.010855
Min. $0.01083
Máx. $0.010999
|
$109.00 9.99K DUST | $210.52K |
|
||
| 3059 |
Kuma Inu
3059
KUMA
|
$0.0000000010 | - | -3.9% | -10.14% |
30d
-10.42%
60d
-5.78%
90d
-34.02%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$111.00 - | $210.33K |
|
||
| 3060 |
SYNC Network
3060
SYNCN
|
$0.000998 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00099756
Min. $0.00099756
Máx. $0.00099756
|
- - | $209.96K |
|
||
| 3061 |
flork cto
3061
FLORK
|
$0.000224 | 0.44% | 3.68% | -11.84% |
30d
-32.73%
60d
-62.45%
90d
4.77%
|
Abert. $0.00021566
Min. $0.00021559
Máx. $0.0002236
|
$79.58K 355.89M FLORK | $209.90K |
|
||
| 3062 |
AIT Protocol
3062
AIT
|
$0.000708 | - | -7.71% | -24.29% |
30d
-35.38%
60d
-60.25%
90d
-73.9%
|
Abert. $0.00077756
Min. $0.00066209
Máx. $0.00077756
|
$684.00 966.79K AIT | $209.84K |
|
||
| 3063 |
Tiger King Coin
3063
TKING
|
$0.00000032 | - | - | 2.45% |
30d
-0.35%
60d
-1.14%
90d
-31.1%
|
Abert. $0.000000322
Min. $0.000000322
Máx. $0.000000322
|
$0 - | $208.39K |
|
||
| 3064 |
SOMESING
3064
SSG
|
$0.000064 | -0.23% | -10.39% | 38.25% |
30d
160.29%
60d
112.49%
90d
21.61%
|
Abert. $0.0000704
Min. $0.00006306
Máx. $0.00007106
|
- - | $207.99K |
|
||
| 3065 |
MahaDAO
3065
MAHA
|
$0.047097 | -4.47% | -6.49% | -48.68% |
30d
-36%
60d
-51.91%
90d
-72.86%
|
Abert. $0.054157
Min. $0.046242
Máx. $0.054334
|
$20.60K 437.44K MAHA | $206.83K |
|
||
| 3066 |
Tigres Fan Token
3066
TIGRES
|
$0.051300 | 0.39% | 0.78% | -3.02% |
30d
-7.4%
60d
-26.08%
90d
-47.86%
|
Abert. $0.0515
Min. $0.0509
Máx. $0.0515
|
$117.00 2.29K TIGRES | $206.59K |
|
||
| 3067 |
LogX Network
3067
LOGX
|
$0.000303 | -0.58% | -8.8% | -71.67% |
30d
-84.28%
60d
-90.06%
90d
-94.23%
|
Abert. $0.00037081
Min. $0.00030306
Máx. $0.00037081
|
$75.04K 247.61M LOGX | $206.42K |
|
||
| 3068 |
Synesis One
3068
SNS
|
$0.000450 | -2.51% | -3.86% | -11.23% |
30d
7.33%
60d
-40.99%
90d
2351712.89%
|
Abert. $0.00046847
Min. $0.0004456
Máx. $0.00047452
|
$203.73K 452.36M SNS | $205.48K |
|
||
| 3069 |
BunkerCoin
3069
BUNKER
|
$0.000205 | - | 9.24% | -16.94% |
30d
27.34%
60d
-70.5%
90d
-81.52%
|
Abert. $0.00018476
Min. $0.00018408
Máx. $0.00020643
|
- - | $204.93K |
|
||
| 3070 |
Unification / FUND
3070
UND
|
$0.005949 | - | - | -40.77% |
30d
-17.57%
60d
-46.35%
90d
-61.91%
|
Abert. $0.00594852
Min. $0.00594852
Máx. $0.00594852
|
$1.00 - | $204.91K |
|
||
| 3071 |
Bholdus
3071
BHO
|
$0.000051 | - | -2.18% | -10.44% |
30d
-18.38%
60d
-25.66%
90d
-37.08%
|
Abert. $0.00005182
Min. $0.00005069
Máx. $0.00005182
|
- - | $204.87K |
|
||
| 3072 |
Large Language Model
3072
LLM
|
$0.000205 | 0.12% | 4.33% | -8.04% |
30d
-34.12%
60d
-27.01%
90d
-69.74%
|
Abert. $0.00019138
Min. $0.00018843
Máx. $0.0002047
|
$382.23K 1.87B LLM | $204.70K |
|
||
| 3073 |
Cheems
3073
CHEEMS
|
$0.000080 | - | 3.44% | 18.46% |
30d
28.31%
60d
11.84%
90d
-14.77%
|
Abert. $0.00007719
Min. $0.00007719
Máx. $0.00008471
|
$1.40K 17.48M CHEEMS | $203.96K |
|
||
| 3074 |
Netflix tokenized stock (xStock)
3074
NFLXX
|
$80.90 | -3.16% | -2.45% | -11.87% |
30d
-13.61%
60d
-26.48%
90d
-27.99%
|
Abert. $82.58
Min. $80.72
Máx. $84.56
|
$13.90K 171.00 NFLXX | $202.26K |
|
||
| 3075 |
Ski Mask Cat
3075
SKICAT
|
$0.000204 | 0.29% | -9.17% | -16.74% |
30d
-22.65%
60d
-46.98%
90d
-67.95%
|
Abert. $0.00022044
Min. $0.00020252
Máx. $0.00022451
|
$93.98K 460.87M SKICAT | $201.92K |
|
||
| 3076 |
2016 coin
3076
2016
|
$0.000202 | -0.48% | -50.25% | -93.59% |
30d
4613.55%
60d
7184.66%
90d
4705.53%
|
Abert. $0.00041025
Min. $0.00019423
Máx. $0.00041025
|
$311.69K 1.54B 2016 | $201.87K |
|
||
| 3077 |
Kaon / Akropolis
3077
KAON
|
$0.000045 | -0.35% | -7.96% | 8.15% |
30d
-22.86%
60d
-8.79%
90d
-35.51%
|
Abert. $0.00004987
Min. $0.00004543
Máx. $0.00004988
|
$15.52K 341.60M KAON | $201.55K |
|
||
| 3078 |
Wonderman Nation
3078
WNDR
|
$0.014170 | -0.47% | 1.05% | -24.44% |
30d
-29.96%
60d
-49.17%
90d
-62.51%
|
Abert. $0.014083
Min. $0.013798
Máx. $0.014665
|
$13.21K 931.95K WNDR | $201.44K |
|
||
| 3079 |
X-Cash
3079
XCASH
|
$0.00000319 | - | 13% | 52.04% |
30d
122.63%
60d
129.93%
90d
0.51%
|
Abert. $0.000002823
Min. $0.000002803
Máx. $0.0000032
|
- - | $200.42K |
|
||
| 3080 |
MakiSwap
3080
MAKI
|
$0.002902 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00290195
Min. $0.00290195
Máx. $0.00290195
|
- - | $200.15K |
|
||
| 3081 |
MarketPeak
3081
PEAK
|
$0.000120 | - | 0.17% | -7.77% |
30d
-11.55%
60d
-22.47%
90d
-39.09%
|
Abert. $0.0001195
Min. $0.0001188
Máx. $0.0001203
|
- - | $199.44K |
|
||
| 3082 |
Wrapped TFUEL
3082
WTFUEL
|
$0.017299 | -0.34% | 1.65% | -8.25% |
30d
0.07%
60d
-13.76%
90d
-32.89%
|
Abert. $0.017445
Min. $0.016789
Máx. $0.017445
|
- - | $198.79K |
|
||
| 3083 |
Ondo DeFAI
3083
ONDOAI
|
$0.000199 | - | - | 894.7% |
30d
521.01%
60d
521.01%
90d
521.01%
|
Abert. $0.00019874
Min. $0.00019874
Máx. $0.00019874
|
- - | $198.74K |
|
||
| 3084 |
Genopets
3084
GENE
|
$0.002235 | - | -0.43% | -8.13% |
30d
-54.88%
60d
-6.4%
90d
-66.6%
|
Abert. $0.00223772
Min. $0.00223293
Máx. $0.0022648
|
$234.00 - | $198.43K |
|
||
| 3085 |
Bistroo
3085
BIST
|
$0.003576 | -0.05% | -2.72% | -6.38% |
30d
7.02%
60d
19.98%
90d
-40.47%
|
Abert. $0.00367561
Min. $0.00357578
Máx. $0.0036761
|
$99.49K 27.82M BIST | $198.39K |
|
||
| 3086 |
Feathercoin
3086
FTC
|
$0.000838 | 0.07% | -49.31% | -53.18% |
30d
-4.16%
60d
-67.84%
90d
-62.01%
|
Abert. $0.00164347
Min. $0.00083782
Máx. $0.00165724
|
$1.00 1.79K FTC | $198.37K |
|
||
| 3087 |
New BitShares
3087
NBS
|
$0.000076 | 0.22% | -5.26% | 34.7% |
30d
95.93%
60d
10.92%
90d
93.53%
|
Abert. $0.00008329
Min. $0.00007268
Máx. $0.00008329
|
$10.61K 139.90M NBS | $197.83K |
|
||
| 3088 |
Pillar
3088
PLR
|
$0.000763 | 0.01% | -1.32% | -9.95% |
30d
80.65%
60d
-0.53%
90d
-61.02%
|
Abert. $0.00077893
Min. $0.00076234
Máx. $0.00077991
|
$11.00 15.45K PLR | $197.76K |
|
||
| 3089 |
Looby By Stephen Bliss
3089
LOOBY
|
$0.000207 | - | 2.43% | -15.85% |
30d
21.57%
60d
-23.02%
90d
-37.79%
|
Abert. $0.00020052
Min. $0.00020052
Máx. $0.00020842
|
- - | $197.66K |
|
||
| 3090 |
Speedy
3090
SPEEDY
|
$0.000195 | - | -0.41% | -12.72% |
30d
-17.81%
60d
-32.14%
90d
-51.3%
|
Abert. $0.00019568
Min. $0.00019396
Máx. $0.00021161
|
- - | $194.87K |
|
||
| 3091 |
The Dons
3091
DONS
|
$0.000024 | - | -3.88% | -2.74% |
30d
0.57%
60d
-5%
90d
-31.46%
|
Abert. $0.00002479
Min. $0.00002291
Máx. $0.00002479
|
- - | $194.22K |
|
||
| 3092 |
extraDNA
3092
EXDNA
|
$0.000163 | - | - | -2.88% |
30d
17.75%
60d
45.63%
90d
-23.21%
|
Abert. $0.00016301
Min. $0.00016301
Máx. $0.00016301
|
- - | $193.99K |
|
||
| 3093 |
Ritocoin
3093
RITO
|
$0.000104 | - | - | - |
30d
-30.72%
60d
-52.62%
90d
-9.72%
|
Abert. $0.00001723
Min. $0.00001723
Máx. $0.00001723
|
$0 - | $193.32K |
|
||
| 3094 |
E4C
3094
E4C
|
$0.001505 | -1.48% | -4.49% | -1.63% |
30d
-14.36%
60d
-39.74%
90d
-43.03%
|
Abert. $0.00156401
Min. $0.00150548
Máx. $0.00157637
|
$12.75K 8.47M E4C | $193.06K |
|
||
| 3095 |
Skeb Coin
3095
SKEB
|
$0.000167 | -0.23% | -0.22% | 10.07% |
30d
-29.07%
60d
-43.27%
90d
-47.89%
|
Abert. $0.00016716
Min. $0.00016706
Máx. $0.00016754
|
$10.54K 63.08M SKEB | $192.77K |
|
||
| 3096 |
EXPERT_MONEY
3096
EXPERT
|
$0.000263 | 0.41% | 1.87% | -15.47% |
30d
-51.75%
60d
-12.13%
90d
-54.14%
|
Abert. $0.0002579
Min. $0.00025726
Máx. $0.00026377
|
$146.39K 555.88M EXPERT | $192.23K |
|
||
| 3097 |
StormX
3097
STMX
|
$0.000016 | - | 41.34% | -31.06% |
30d
-71.08%
60d
-70.03%
90d
-81.69%
|
Abert. $0.00001098
Min. $0.00001097
Máx. $0.00001552
|
$12.00 829.67K STMX | $191.75K |
|
||
| 3098 |
Horizon Protocol
3098
HZN
|
$0.001589 | 3.4% | -4.72% | -8.25% |
30d
-3.36%
60d
-9.99%
90d
-31.52%
|
Abert. $0.00166725
Min. $0.00153621
Máx. $0.00166725
|
$2.80K 1.76M HZN | $191.74K |
|
||
| 3099 |
Dark Frontiers
3099
DARK
|
$0.001107 | - | -1.85% | -13.08% |
30d
-17.75%
60d
-26.27%
90d
-40.44%
|
Abert. $0.00112641
Min. $0.00110733
Máx. $0.00112824
|
$10.75K 9.71M DARK | $191.70K |
|
||
| 3100 |
ArtByte
3100
ABY
|
$0.000239 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00023903
Min. $0.00023903
Máx. $0.00023903
|
$2.00 - | $189.45K |
|
34.179 Moedas monitoradas - Página
62 do 684
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.