Cap Mercado $4.14T
1.74%
Volume 24h $361.24B
-5.21%
BTC % 54.76%
-1.04%
ETH % 12.5%
2.8%
Moedas
32.826
+12
Trocas
885
Última atualização
26 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Wrapped Accumulate
3051
WACME
|
$0.005551 | - | 0.37% | 7.58% |
30d
-17.56%
60d
-48.1%
90d
31.85%
|
Abert. $0.00553079
Min. $0.00551891
Máx. $0.00555113
|
$4.03K 725.36K WACME | $177.78K |
|
||
| 3052 |
Genesis Vision
3052
GVT
|
$0.040141 | - | - | -0.01% |
30d
-16.03%
60d
-26.1%
90d
-39.97%
|
Abert. $0.093383
Min. $0.093383
Máx. $0.093383
|
$0 - | $177.70K |
|
||
| 3053 |
SpaceFalcon
3053
FCON
|
$0.000010 | 2.34% | -68.55% | -69.56% |
30d
-76.81%
60d
-71.45%
90d
-85.3%
|
Abert. $0.00003255
Min. $0.00000994
Máx. $0.00003372
|
$9.60K 943.42M FCON | $177.27K |
|
||
| 3054 |
Drunk Robots
3054
METAL
|
$0.000246 | 0.04% | 0.75% | -5.13% |
30d
-38.68%
60d
-54.6%
90d
-40.08%
|
Abert. $0.00023517
Min. $0.00023517
Máx. $0.00025782
|
$21.81K 88.54M METAL | $177.16K |
|
||
| 3055 |
Wombat Exchange
3055
WOM
|
$0.003014 | -1.38% | 2.86% | -8.95% |
30d
-16.01%
60d
3.56%
90d
-2.12%
|
Abert. $0.00296396
Min. $0.00291802
Máx. $0.0032035
|
$13.92K 4.62M WOM | $176.40K |
|
||
| 3056 |
Nucleus Vision
3056
NCASH
|
$0.000024 | - | 464.55% | 247.71% |
30d
399.21%
60d
300.94%
90d
211.07%
|
Abert. $0.000003537
Min. $0.000003537
Máx. $0.00009516
|
$29.00 - | $176.01K |
|
||
| 3057 |
Aiagent.app
3057
AAA
|
$0.000176 | - | 2.18% | -19.28% |
30d
-8.67%
60d
-46.33%
90d
-79.74%
|
Abert. $0.00017113
Min. $0.00017113
Máx. $0.0001771
|
- - | $175.67K |
|
||
| 3058 |
Azbit Token
3058
AZ
|
$0.00000250 | - | 2.28% | -14.95% |
30d
-21.84%
60d
22.24%
90d
-23.71%
|
Abert. $0.000002344
Min. $0.000002344
Máx. $0.000002539
|
$7.00 - | $174.63K |
|
||
| 3059 |
Thorstarter
3059
XRUNE
|
$0.002161 | - | 1.24% | -16.79% |
30d
-23.61%
60d
4.82%
90d
-36.39%
|
Abert. $0.00214946
Min. $0.00212715
Máx. $0.00216099
|
- - | $174.37K |
|
||
| 3060 |
Charli3
3060
C3
|
$0.047288 | - | -5.78% | -6.99% |
30d
-21.45%
60d
37.19%
90d
-28.28%
|
Abert. $0.05019
Min. $0.045023
Máx. $0.050324
|
$25.00 - | $173.99K |
|
||
| 3061 |
smiling dolphin
3061
MIHARU
|
$0.000174 | - | 5.61% | -17.83% |
30d
-24.53%
60d
-25.01%
90d
-36.52%
|
Abert. $0.00016436
Min. $0.00016436
Máx. $0.00017359
|
- - | $173.58K |
|
||
| 3062 |
STATERA
3062
STA
|
$0.002198 | - | - | 1.3% |
30d
-15.13%
60d
50.72%
90d
53.34%
|
Abert. $0.00596144
Min. $0.00596144
Máx. $0.00596144
|
$4.00 - | $173.53K |
|
||
| 3063 |
Aimedis (new)
3063
AIMX
|
$0.000519 | - | 1.11% | -43.99% |
30d
9.9%
60d
27.81%
90d
11.45%
|
Abert. $0.0005171
Min. $0.00050835
Máx. $0.00053917
|
- - | $172.93K |
|
||
| 3064 |
FireStarter
3064
FLAME
|
$0.002519 | 7.12% | 52.86% | -10.48% |
30d
-43.53%
60d
-24.74%
90d
-39.94%
|
Abert. $0.00164353
Min. $0.00162931
Máx. $0.00251861
|
$253.47K 100.64M FLAME | $172.63K |
|
||
| 3065 |
Hunter Token
3065
HNTR
|
$0.001127 | - | 0.45% | 0.88% |
30d
-33.18%
60d
-44.56%
90d
-42.32%
|
Abert. $0.0011219
Min. $0.0011219
Máx. $0.00112697
|
- - | $172.07K |
|
||
| 3066 |
Helmet.insure
3066
HELMET
|
$0.003967 | 0.54% | 5.33% | 2.9% |
30d
15.39%
60d
38.74%
90d
25.97%
|
Abert. $0.00379807
Min. $0.00374039
Máx. $0.00398309
|
$31.00 7.84K HELMET | $171.56K |
|
||
| 3067 |
InsurAce
3067
INSURACE
|
$0.003821 | - | 5.21% | 3.25% |
30d
40.77%
60d
287.83%
90d
-25.48%
|
Abert. $0.00363133
Min. $0.00362476
Máx. $0.00382057
|
- - | $171.51K |
|
||
| 3068 |
Scotty Beam
3068
SCOTTY
|
$0.000372 | 0.75% | 3.95% | 3.24% |
30d
-0.04%
60d
36.13%
90d
-22.23%
|
Abert. $0.00035759
Min. $0.00035738
Máx. $0.00037265
|
$127.00 344.01K SCOTTY | $171.15K |
|
||
| 3069 |
suterusu
3069
SUTER
|
$0.000044 | - | 5.47% | -8.62% |
30d
-0.9%
60d
14.76%
90d
6.1%
|
Abert. $0.00004244
Min. $0.00004203
Máx. $0.00004433
|
- - | $170.92K |
|
||
| 3070 |
DOGEFATHER
3070
DOGEFATHER
|
$0.000171 | - | -0.85% | -4.57% |
30d
-2.59%
60d
-19.92%
90d
-47.9%
|
Abert. $0.00017207
Min. $0.00016654
Máx. $0.00017222
|
- - | $170.74K |
|
||
| 3071 |
Department Of Government Efficiency (DOGE)
3071
DEPARTMENTOFGOV
|
$0.000341 | - | 2.5% | -10.7% |
30d
-5.1%
60d
27.23%
90d
5.62%
|
Abert. $0.00034018
Min. $0.00032199
Máx. $0.00034098
|
- - | $170.49K |
|
||
| 3072 |
Spike
3072
SPIKE
|
$0.00000050 | - | 0.15% | -14.48% |
30d
-24.89%
60d
34.69%
90d
-16.11%
|
Abert. $0.000000496
Min. $0.0000004939
Máx. $0.000000497
|
- - | $169.89K |
|
||
| 3073 |
ROCO FINANCE
3073
ROCO
|
$0.009806 | - | 5.1% | -1.2% |
30d
-29.51%
60d
-8.28%
90d
-51.88%
|
Abert. $0.00933837
Min. $0.0093296
Máx. $0.00981824
|
- - | $169.62K |
|
||
| 3074 |
ACENT
3074
ACENT
|
$0.000133 | - | 12.74% | 3.09% |
30d
-75.28%
60d
-76.33%
90d
-88.15%
|
Abert. $0.00011599
Min. $0.00011598
Máx. $0.00015799
|
$152.32K 1.15B ACENT | $169.41K |
|
||
| 3075 |
Curate
3075
XCUR
|
$0.020064 | - | - | - |
30d
1887.29%
60d
1887.29%
90d
1887.29%
|
Abert. $0.020064
Min. $0.020064
Máx. $0.020064
|
$0 - | $169.10K |
|
||
| 3076 |
BeFi Labs
3076
BEFI
|
$0.002178 | -0.03% | -2.41% | -7.64% |
30d
-30.91%
60d
-45.44%
90d
-62.81%
|
Abert. $0.00222304
Min. $0.0021485
Máx. $0.00223621
|
$68.98K 31.68M BEFI | $169.08K |
|
||
| 3077 |
SakeToken
3077
SAKET
|
$0.001660 | -2.56% | 3.07% | -4.28% |
30d
0.45%
60d
28.51%
90d
86.09%
|
Abert. $0.00160968
Min. $0.00160494
Máx. $0.00172462
|
$14.08K 8.48M SAKET | $169.08K |
|
||
| 3078 |
Aurigami
3078
PLY
|
$0.000041 | 0.01% | 0.02% | -10.87% |
30d
-6.84%
60d
-14.6%
90d
-14.55%
|
Abert. $0.00004099
Min. $0.00004099
Máx. $0.000041
|
- - | $169.07K |
|
||
| 3079 |
Golos
3079
GOLOS
|
$0.000678 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00067812
Min. $0.00067812
Máx. $0.00067812
|
$9.00 - | $168.80K |
|
||
| 3080 |
All in
3080
ALLIN
|
$0.175350 | -0.06% | -1.76% | -19.55% |
30d
-20.82%
60d
1.23%
90d
-33.27%
|
Abert. $0.178464
Min. $0.174359
Máx. $0.178595
|
$53.29K 303.92K ALLIN | $168.15K |
|
||
| 3081 |
Vega Protocol
3081
VEGA
|
$0.002700 | - | - | -11.82% |
30d
-22.32%
60d
111%
90d
-25.23%
|
Abert. $0.00270034
Min. $0.00270034
Máx. $0.00270034
|
- - | $167.55K |
|
||
| 3082 |
Duckies, the canary network for Yellow
3082
DUCKIES
|
$0.003215 | - | - | -0.1% |
30d
-3.56%
60d
-1.26%
90d
-4.05%
|
Abert. $0.003215
Min. $0.0032137
Máx. $0.0032151
|
- - | $167.47K |
|
||
| 3083 |
DOGEai
3083
DOGEAI
|
$0.000223 | -0.32% | -1.82% | 44.88% |
30d
22.91%
60d
-98.79%
90d
-98.27%
|
Abert. $0.00023891
Min. $0.00021145
Máx. $0.00023965
|
$368.12K 1.65B DOGEAI | $167.45K |
|
||
| 3084 |
Beta Finance
3084
BETA
|
$0.000174 | 0.02% | -31.96% | 25.67% |
30d
-66.62%
60d
-69.1%
90d
-72.69%
|
Abert. $0.00028664
Min. $0.00017231
Máx. $0.00028664
|
$5.30K 30.48M BETA | $165.32K |
|
||
| 3085 |
Izzy
3085
IZZY
|
$0.00000040 | - | 4.65% | -18.59% |
30d
-6.87%
60d
31.28%
90d
-32.73%
|
Abert. $0.00000041
Min. $0.000000386
Máx. $0.00000041
|
- - | $165.26K |
|
||
| 3086 |
Peanut
3086
NUX
|
$0.003296 | 0.16% | 2.71% | 3.47% |
30d
27.36%
60d
20.24%
90d
-38.09%
|
Abert. $0.00320888
Min. $0.00320709
Máx. $0.00331905
|
$23.99K 7.28M NUX | $164.78K |
|
||
| 3087 |
X-Cash
3087
XCASH
|
$0.00000262 | - | 3.94% | 14.18% |
30d
-22.7%
60d
-21.2%
90d
-11.23%
|
Abert. $0.00000253
Min. $0.000002524
Máx. $0.000002627
|
$3.00 1.16M XCASH | $164.73K |
|
||
| 3088 |
LiteDoge
3088
LDOGE
|
$0.000010 | - | - | -4.01% |
30d
-82.62%
60d
-55.48%
90d
-35.35%
|
Abert. $0.0000050119
Min. $0.0000050119
Máx. $0.0000050119
|
$0 - | $164.69K |
|
||
| 3089 |
Scalia Infrastructure
3089
SCALE
|
$0.001678 | - | 3.44% | -9.07% |
30d
13.03%
60d
64.21%
90d
43.07%
|
Abert. $0.00162187
Min. $0.00162187
Máx. $0.00167769
|
- - | $164.44K |
|
||
| 3090 |
Battle Hero
3090
BATH
|
$0.003297 | - | - | - |
30d
-
60d
-
90d
0.88%
|
Abert. $0.00380279
Min. $0.00380279
Máx. $0.00380279
|
$0 - | $164.10K |
|
||
| 3091 |
Ferrum Network
3091
FRM
|
$0.000565 | 1.74% | 0.77% | 10.79% |
30d
10.35%
60d
128.59%
90d
-12.14%
|
Abert. $0.00056502
Min. $0.00055252
Máx. $0.00057532
|
$57.31K 101.39M FRM | $162.24K |
|
||
| 3092 |
Interlay
3092
INTR
|
$0.002404 | - | 1.11% | -6.65% |
30d
-4.09%
60d
-6.68%
90d
-32.69%
|
Abert. $0.00235064
Min. $0.00234466
Máx. $0.00240373
|
$21.84K 9.08M INTR | $161.10K |
|
||
| 3093 |
Benchmark Protocol
3093
MARK
|
$0.373428 | - | - | 3.41% |
30d
-25.65%
60d
-25.46%
90d
-24.27%
|
Abert. $1.0622
Min. $1.0622
Máx. $1.0622
|
$38.00 - | $160.44K |
|
||
| 3094 |
Carboncoin
3094
CARBON
|
$0.001195 | - | - | - |
30d
23.27%
60d
23.27%
90d
23.27%
|
Abert. $0.00119476
Min. $0.00119476
Máx. $0.00119476
|
$0 - | $160.17K |
|
||
| 3095 |
Gamestarter
3095
GAME
|
$0.002239 | -0.16% | 0.02% | -5.09% |
30d
6.51%
60d
8.62%
90d
-3.32%
|
Abert. $0.00223405
Min. $0.00222836
Máx. $0.00224553
|
$26.52K 11.84M GAME | $158.96K |
|
||
| 3096 |
BOZO
3096
BOZO
|
$0.0000000020 | -0.51% | -8.89% | -9.93% |
30d
38.9%
60d
330.94%
90d
227.92%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$161.00 80.86B BOZO | $158.66K |
|
||
| 3097 |
URANUS
3097
ANUS
|
$0.000019 | - | 3.45% | -15.92% |
30d
15.01%
60d
58.17%
90d
24.69%
|
Abert. $0.00001874
Min. $0.00001874
Máx. $0.00001939
|
- - | $158.13K |
|
||
| 3098 |
Syncus
3098
SYNC
|
$0.000038 | - | - | -21.39% |
30d
-61.78%
60d
433.93%
90d
-21.05%
|
Abert. $0.00003199
Min. $0.00002425
Máx. $0.00003757
|
- - | $157.37K |
|
||
| 3099 |
Egretia
3099
EGT
|
$0.000027 | - | - | - |
30d
-3.36%
60d
-32.57%
90d
54.82%
|
Abert. $0.00002899
Min. $0.00002899
Máx. $0.00002899
|
$0 - | $156.25K |
|
||
| 3100 |
CZ THE GOAT
3100
CZGOAT
|
$0.000156 | 0.63% | 5.55% | -2.56% |
30d
-7.79%
60d
-34.92%
90d
-71.09%
|
Abert. $0.00015639
Min. $0.0001456
Máx. $0.00015639
|
$1.01K 6.50M CZGOAT | $155.54K |
|
32.826 Moedas monitoradas - Página
62 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.