Cap Mercado $3.02T
-0.57%
Volume 24h $260.67B
-37.68%
BTC % 54.95%
0.74%
ETH % 10.64%
-2.53%
Moedas
34.179
+21
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Sparkpoint
3051
SRK
|
$0.000016 | - | -1.4% | -6.11% |
30d
-18.7%
60d
-25.11%
90d
-47.26%
|
Abert. $0.00001643
Min. $0.00001612
Máx. $0.00001643
|
$32.00 - | $210.73K |
|
||
| 3052 |
SOMESING
3052
SSG
|
$0.000065 | -0.21% | -8.38% | 43.73% |
30d
163.11%
60d
116.68%
90d
23.5%
|
Abert. $0.00007025
Min. $0.00006306
Máx. $0.00007106
|
- - | $210.68K |
|
||
| 3053 |
Kuma Inu
3053
KUMA
|
$0.0000000010 | - | -3.9% | -10.14% |
30d
-10.42%
60d
-5.78%
90d
-34.02%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$111.00 - | $210.33K |
|
||
| 3054 |
pSTAKE Finance
3054
PSTAKE
|
$0.000478 | -4.81% | -8.02% | -47.44% |
30d
-58.95%
60d
-92.34%
90d
-96.51%
|
Abert. $0.00049997
Min. $0.00047183
Máx. $0.00053453
|
$347.65K 727.09M PSTAKE | $210.21K |
|
||
| 3055 |
SYNC Network
3055
SYNCN
|
$0.000998 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00099756
Min. $0.00099756
Máx. $0.00099756
|
- - | $209.96K |
|
||
| 3056 |
flork cto
3056
FLORK
|
$0.000224 | - | 3.72% | -11.81% |
30d
-32.72%
60d
-62.58%
90d
4.26%
|
Abert. $0.00021562
Min. $0.00021559
Máx. $0.00022362
|
$79.49K 355.45M FLORK | $209.93K |
|
||
| 3057 |
HUND MEME COIN
3057
HUND
|
$0.000524 | -0.77% | -8.05% | -9.01% |
30d
-5.83%
60d
-9.66%
90d
-55.62%
|
Abert. $0.00052525
Min. $0.00052
Máx. $0.00057022
|
$72.86K 138.98M HUND | $209.67K |
|
||
| 3058 |
AIT Protocol
3058
AIT
|
$0.000708 | -0.11% | -5.5% | -24.01% |
30d
-35.36%
60d
-60.31%
90d
-74.15%
|
Abert. $0.00076754
Min. $0.00066209
Máx. $0.00076754
|
$591.00 835.59K AIT | $209.61K |
|
||
| 3059 |
DUST Protocol
3059
DUST
|
$0.010919 | -0.7% | 0.33% | -11.35% |
30d
-2.54%
60d
-29.05%
90d
-62.29%
|
Abert. $0.010891
Min. $0.01083
Máx. $0.010999
|
$151.00 13.87K DUST | $209.03K |
|
||
| 3060 |
WTF Opossum
3060
WTFO
|
$0.000246 | -1.17% | -1% | -30.43% |
30d
-55.77%
60d
-53.02%
90d
-83.88%
|
Abert. $0.00025162
Min. $0.0002451
Máx. $0.00025162
|
$581.00 2.36M WTFO | $208.86K |
|
||
| 3061 |
BunkerCoin
3061
BUNKER
|
$0.000207 | 0.21% | 10.57% | -16.04% |
30d
29.54%
60d
-70.42%
90d
-81.48%
|
Abert. $0.00018685
Min. $0.00018408
Máx. $0.00020742
|
$6.87K 33.10M BUNKER | $207.43K |
|
||
| 3062 |
Synesis One
3062
SNS
|
$0.000454 | 1.03% | -2.75% | -10.06% |
30d
8.33%
60d
-39.14%
90d
2920056.59%
|
Abert. $0.00046935
Min. $0.0004456
Máx. $0.00047452
|
$201.74K 444.06M SNS | $207.28K |
|
||
| 3063 |
LogX Network
3063
LOGX
|
$0.000304 | -0.14% | -5.36% | -71.92% |
30d
-84.21%
60d
-89.97%
90d
-94.18%
|
Abert. $0.00032193
Min. $0.00030306
Máx. $0.00033662
|
$76.17K 250.37M LOGX | $207.22K |
|
||
| 3064 |
Magic Square
3064
SQR
|
$0.000489 | -2.17% | -2.5% | -10.92% |
30d
-50.42%
60d
-59.22%
90d
-82.82%
|
Abert. $0.0005006
Min. $0.00048921
Máx. $0.00050356
|
$82.40K 168.44M SQR | $206.70K |
|
||
| 3065 |
Tigres Fan Token
3065
TIGRES
|
$0.051300 | - | 0.78% | -3.02% |
30d
-7.4%
60d
-26.08%
90d
-47.86%
|
Abert. $0.0509
Min. $0.0509
Máx. $0.0513
|
$117.00 2.29K TIGRES | $206.59K |
|
||
| 3066 |
ADAPad
3066
ADAPAD
|
$0.001742 | -0.27% | 5.13% | -6.37% |
30d
-5.36%
60d
-0.36%
90d
-40.06%
|
Abert. $0.0016733
Min. $0.001651
Máx. $0.00185271
|
$11.37K 6.53M ADAPAD | $204.96K |
|
||
| 3067 |
Unification / FUND
3067
UND
|
$0.005949 | - | - | -40.77% |
30d
-17.57%
60d
-46.35%
90d
-61.91%
|
Abert. $0.00594852
Min. $0.00594852
Máx. $0.00594852
|
$1.00 - | $204.91K |
|
||
| 3068 |
Bholdus
3068
BHO
|
$0.000051 | - | -2.18% | -10.44% |
30d
-17.28%
60d
-25.66%
90d
-37.08%
|
Abert. $0.00005182
Min. $0.00005069
Máx. $0.00005182
|
- - | $204.87K |
|
||
| 3069 |
Cheems
3069
CHEEMS
|
$0.000080 | -0.01% | -5.32% | 18.37% |
30d
28.4%
60d
11.91%
90d
-15.44%
|
Abert. $0.00007757
Min. $0.00007722
Máx. $0.00008471
|
$910.00 11.38M CHEEMS | $204.10K |
|
||
| 3070 |
Muse
3070
MUSE
|
$0.399240 | 0.48% | -7.98% | -8.26% |
30d
-34.47%
60d
-55.82%
90d
-95.48%
|
Abert. $0.433943
Min. $0.363857
Máx. $0.440228
|
$11.22K 28.10K MUSE | $203.04K |
|
||
| 3071 |
Large Language Model
3071
LLM
|
$0.000203 | -0.69% | 4.2% | -10.25% |
30d
-34.42%
60d
-29.04%
90d
-69.96%
|
Abert. $0.00019627
Min. $0.00018843
Máx. $0.0002047
|
$381.75K 1.88B LLM | $203.00K |
|
||
| 3072 |
Kaon / Akropolis
3072
KAON
|
$0.000045 | 0.46% | -8.28% | 7.3% |
30d
-21.45%
60d
-6.6%
90d
-35.42%
|
Abert. $0.00004987
Min. $0.00004528
Máx. $0.00004987
|
$15.37K 337.89M KAON | $201.84K |
|
||
| 3073 |
Netflix tokenized stock (xStock)
3073
NFLXX
|
$80.66 | -1.81% | -1.99% | -7.11% |
30d
-13.87%
60d
-26.32%
90d
-28.21%
|
Abert. $82.96
Min. $80.65
Máx. $84.56
|
$13.51K 167.00 NFLXX | $201.65K |
|
||
| 3074 |
Wonderman Nation
3074
WNDR
|
$0.014165 | -0.02% | 1.24% | -24.58% |
30d
-30.08%
60d
-49.22%
90d
-62.56%
|
Abert. $0.014025
Min. $0.013798
Máx. $0.014665
|
$13.06K 921.75K WNDR | $201.36K |
|
||
| 3075 |
X-Cash
3075
XCASH
|
$0.00000319 | - | 13.81% | 52.04% |
30d
122.63%
60d
129.93%
90d
0.51%
|
Abert. $0.000002823
Min. $0.000002803
Máx. $0.0000032
|
- - | $200.42K |
|
||
| 3076 |
MakiSwap
3076
MAKI
|
$0.002902 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00290195
Min. $0.00290195
Máx. $0.00290195
|
- - | $200.15K |
|
||
| 3077 |
Ski Mask Cat
3077
SKICAT
|
$0.000202 | -1.01% | -9.62% | -17.82% |
30d
-23.53%
60d
-47.62%
90d
-68.57%
|
Abert. $0.00022416
Min. $0.0002016
Máx. $0.00022451
|
$91.95K 456.10M SKICAT | $199.62K |
|
||
| 3078 |
Canxium
3078
CAU
|
$0.161988 | 7.37% | 14.27% | 7.31% |
30d
-12.48%
60d
-32.76%
90d
-43.93%
|
Abert. $0.14324
Min. $0.139845
Máx. $0.161988
|
$12.21K 75.36K CAU | $199.57K |
|
||
| 3079 |
MarketPeak
3079
PEAK
|
$0.000120 | - | 0.62% | -7.77% |
30d
-11.01%
60d
-22.47%
90d
-38.83%
|
Abert. $0.00012009
Min. $0.0001188
Máx. $0.0001203
|
- - | $199.43K |
|
||
| 3080 |
Wrapped TFUEL
3080
WTFUEL
|
$0.017337 | 0.52% | 3.25% | -8.77% |
30d
-0.48%
60d
-14.77%
90d
-32.45%
|
Abert. $0.017001
Min. $0.016789
Máx. $0.017379
|
- - | $199.22K |
|
||
| 3081 |
Ondo DeFAI
3081
ONDOAI
|
$0.000199 | - | - | 894.7% |
30d
521.01%
60d
521.01%
90d
521.01%
|
Abert. $0.00019874
Min. $0.00019874
Máx. $0.00019874
|
- - | $198.74K |
|
||
| 3082 |
2016 coin
3082
2016
|
$0.000199 | 0.28% | -46.68% | -93.86% |
30d
4536.33%
60d
7065.31%
90d
4626.8%
|
Abert. $0.00037624
Min. $0.00019423
Máx. $0.00040591
|
$307.58K 1.55B 2016 | $198.56K |
|
||
| 3083 |
Bistroo
3083
BIST
|
$0.003578 | 0.1% | -2.54% | -4.87% |
30d
7.11%
60d
20.43%
90d
-40.35%
|
Abert. $0.00367224
Min. $0.00357418
Máx. $0.0036761
|
$99.65K 27.85M BIST | $198.51K |
|
||
| 3084 |
Genopets
3084
GENE
|
$0.002231 | -0.17% | -0.78% | -8.29% |
30d
-54.97%
60d
-6.5%
90d
-66.71%
|
Abert. $0.00224088
Min. $0.00223064
Máx. $0.0022648
|
$191.00 85.78K GENE | $198.08K |
|
||
| 3085 |
Looby By Stephen Bliss
3085
LOOBY
|
$0.000207 | - | 1.74% | -15.45% |
30d
22.12%
60d
-23.02%
90d
-37.93%
|
Abert. $0.00020337
Min. $0.00020069
Máx. $0.00020842
|
- - | $197.66K |
|
||
| 3086 |
Pillar
3086
PLR
|
$0.000761 | -0.17% | -1.33% | -9.94% |
30d
79.67%
60d
-61.1%
90d
-61.1%
|
Abert. $0.00077928
Min. $0.00076118
Máx. $0.00077991
|
$11.00 15.25K PLR | $197.41K |
|
||
| 3087 |
Feathercoin
3087
FTC
|
$0.000832 | -0.47% | -49.59% | -53.54% |
30d
-5.04%
60d
-68.08%
90d
-62.45%
|
Abert. $0.00165724
Min. $0.00083194
Máx. $0.00165724
|
$1.00 1.79K FTC | $196.84K |
|
||
| 3088 |
Speedy
3088
SPEEDY
|
$0.000195 | - | -0.41% | -12.72% |
30d
-17.81%
60d
-32.14%
90d
-51.3%
|
Abert. $0.00019568
Min. $0.00019396
Máx. $0.00021161
|
- - | $194.87K |
|
||
| 3089 |
The Dons
3089
DONS
|
$0.000024 | - | -3.88% | -2.74% |
30d
0.57%
60d
-5%
90d
-31.46%
|
Abert. $0.00002479
Min. $0.00002291
Máx. $0.00002479
|
- - | $194.22K |
|
||
| 3090 |
extraDNA
3090
EXDNA
|
$0.000163 | - | - | -2.88% |
30d
17.75%
60d
45.63%
90d
-23.21%
|
Abert. $0.00016301
Min. $0.00016301
Máx. $0.00016301
|
- - | $193.99K |
|
||
| 3091 |
E4C
3091
E4C
|
$0.001512 | -1.25% | -2.47% | -0.61% |
30d
-14.52%
60d
-40.42%
90d
-42.49%
|
Abert. $0.00157036
Min. $0.00150548
Máx. $0.00157637
|
$12.22K 8.08M E4C | $193.86K |
|
||
| 3092 |
Ritocoin
3092
RITO
|
$0.000104 | - | - | - |
30d
-30.72%
60d
-52.62%
90d
-9.72%
|
Abert. $0.00001723
Min. $0.00001723
Máx. $0.00001723
|
$0 - | $193.32K |
|
||
| 3093 |
Skeb Coin
3093
SKEB
|
$0.000167 | -0.23% | 0.03% | -0.86% |
30d
-29.07%
60d
-43.63%
90d
-47.72%
|
Abert. $0.00016708
Min. $0.00016706
Máx. $0.00016754
|
$10.63K 63.62M SKEB | $192.78K |
|
||
| 3094 |
EXPERT_MONEY
3094
EXPERT
|
$0.000264 | 0.23% | 2.34% | -15% |
30d
-51.83%
60d
-11.89%
90d
-54.09%
|
Abert. $0.00025799
Min. $0.00025726
Máx. $0.00026377
|
$146.21K 554.54M EXPERT | $192.47K |
|
||
| 3095 |
StormX
3095
STMX
|
$0.000016 | - | 41.39% | -31.04% |
30d
-71.08%
60d
-69.42%
90d
-81.38%
|
Abert. $0.00001098
Min. $0.00001097
Máx. $0.00001552
|
$12.00 825.12K STMX | $191.77K |
|
||
| 3096 |
Dark Frontiers
3096
DARK
|
$0.001107 | -0.16% | -1.82% | -12.86% |
30d
-17.96%
60d
-26.59%
90d
-40.62%
|
Abert. $0.00112419
Min. $0.00110733
Máx. $0.00112824
|
$10.79K 9.74M DARK | $191.71K |
|
||
| 3097 |
Horizon Protocol
3097
HZN
|
$0.001585 | -0.05% | -2.62% | -8.18% |
30d
-5.3%
60d
-10.19%
90d
-31.67%
|
Abert. $0.00166725
Min. $0.00153621
Máx. $0.00166725
|
$2.78K 1.75M HZN | $191.32K |
|
||
| 3098 |
New BitShares
3098
NBS
|
$0.000073 | -3.38% | -6.07% | 26.08% |
30d
103.97%
60d
3.25%
90d
87.64%
|
Abert. $0.00007907
Min. $0.00007268
Máx. $0.00008011
|
$10.75K 146.70M NBS | $191.15K |
|
||
| 3099 |
FireStarter
3099
FLAME
|
$0.002768 | 0.33% | 0.38% | 4.08% |
30d
9.71%
60d
-38.98%
90d
-49.44%
|
Abert. $0.00275997
Min. $0.00275011
Máx. $0.00278692
|
$125.29K 45.27M FLAME | $189.71K |
|
||
| 3100 |
ArtByte
3100
ABY
|
$0.000239 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00023903
Min. $0.00023903
Máx. $0.00023903
|
$2.00 - | $189.45K |
|
34.179 Moedas monitoradas - Página
62 do 684
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.