Cap Mercado $3.99T
2.36%
Volume 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Moedas
32.445
+21
Trocas
885
Última atualização
51 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Unitus
3051
UIS
|
$0.002076 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00210974
Min. $0.00207574
Máx. $0.00287747
|
$35.00 - | $136.82K |
|
||
| 3052 |
Trumpius Maximus
3052
TRUMPIUS
|
$0.002960 | 1.35% | 3.88% | 16.99% |
30d
-32.54%
60d
-69.4%
90d
-68.85%
|
Abert. $0.00274959
Min. $0.0027198
Máx. $0.00296015
|
$317.58K 107.29M TRUMPIUS | $136.61K |
|
||
| 3053 |
Ruff
3053
RUFF
|
$0.000139 | -1.28% | -1.24% | 10.23% |
30d
10.49%
60d
7.1%
90d
0.67%
|
Abert. $0.00014298
Min. $0.00013912
Máx. $0.0001434
|
$77.71K 558.57M RUFF | $136.41K |
|
||
| 3054 |
Helmet.insure
3054
HELMET
|
$0.003144 | - | 2.34% | 4.78% |
30d
5.24%
60d
7.02%
90d
14.68%
|
Abert. $0.00307192
Min. $0.00307192
Máx. $0.00314394
|
- - | $135.95K |
|
||
| 3055 |
Green Shiba Inu (new)
3055
GINUX
|
$0.00000004 | - | 1.64% | 14.58% |
30d
-27.81%
60d
-67.16%
90d
-78.23%
|
Abert. $0.000000037
Min. $0.000000037
Máx. $0.000000038
|
- - | $135.94K |
|
||
| 3056 |
New BitShares
3056
NBS
|
$0.000052 | - | 3.23% | 12.67% |
30d
-31.11%
60d
46.51%
90d
69.08%
|
Abert. $0.00005041
Min. $0.00005039
Máx. $0.00005331
|
$81.38K 1.56B NBS | $135.70K |
|
||
| 3057 |
Conceal
3057
CCX
|
$0.006575 | - | - | -0.15% |
30d
5.46%
60d
-9.34%
90d
29.21%
|
Abert. $0.048381
Min. $0.048381
Máx. $0.048381
|
$34.00 - | $135.59K |
|
||
| 3058 |
MYCE
3058
YCE
|
$0.002185 | - | - | -0.38% |
30d
2.44%
60d
6.15%
90d
29.1%
|
Abert. $0.00218502
Min. $0.00218502
Máx. $0.00218502
|
$59.00 - | $135.52K |
|
||
| 3059 |
Qrkita Token
3059
QRT
|
$0.00000135 | - | 0.01% | -28.12% |
30d
-28.11%
60d
-28.11%
90d
-28.09%
|
Abert. $0.000001351
Min. $0.000001351
Máx. $0.000001352
|
$23.00 17.34M QRT | $135.17K |
|
||
| 3060 |
Egretia
3060
EGT
|
$0.000023 | - | - | - |
30d
-3.36%
60d
-32.57%
90d
54.82%
|
Abert. $0.00002899
Min. $0.00002899
Máx. $0.00002899
|
$0 - | $135.14K |
|
||
| 3061 |
DREP
3061
DREP
|
$0.002351 | - | - | 0.05% |
30d
-93.29%
60d
-90.51%
90d
-91.51%
|
Abert. $0.0002011
Min. $0.0002011
Máx. $0.0002011
|
$0 - | $134.97K |
|
||
| 3062 |
Wonderman Nation
3062
WNDR
|
$0.009459 | -0.05% | 2.63% | 0.58% |
30d
4.41%
60d
5.29%
90d
7.61%
|
Abert. $0.00922501
Min. $0.0092157
Máx. $0.00965394
|
$55.46K 5.86M WNDR | $134.46K |
|
||
| 3063 |
Kore
3063
KORE
|
$0.059876 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.059928
Min. $0.059876
Máx. $0.059928
|
$8.00 - | $134.45K |
|
||
| 3064 |
HanChain
3064
HAN
|
$0.001599 | -1.38% | -0.09% | 0.26% |
30d
-7.97%
60d
-17.48%
90d
-9.33%
|
Abert. $0.00158916
Min. $0.00157965
Máx. $0.0016293
|
$1.18M 734.88M HAN | $134.06K |
|
||
| 3065 |
Opium
3065
OPIUM
|
$0.032012 | 0.29% | 0.49% | 23.14% |
30d
-11.71%
60d
15.54%
90d
29.67%
|
Abert. $0.03167
Min. $0.028646
Máx. $0.032559
|
$123.00 3.85K OPIUM | $133.21K |
|
||
| 3066 |
Life Crypto
3066
LIFE
|
$0.000051 | - | -0.26% | -9.39% |
30d
14.73%
60d
15.98%
90d
61.38%
|
Abert. $0.00005067
Min. $0.00004942
Máx. $0.00005078
|
$83.20K 1.64B LIFE | $133.19K |
|
||
| 3067 |
DFDV tokenized stock (xStock)
3067
DFDVX
|
$26.62 | -0.58% | 8.73% | 24.83% |
30d
13.44%
60d
13.44%
90d
13.44%
|
Abert. $24.60
Min. $22.60
Máx. $27.99
|
$3.00M 112.86K DFDVX | $133.11K |
|
||
| 3068 |
USAcoin
3068
USACOIN
|
$0.006638 | - | 3.79% | 6.49% |
30d
2.48%
60d
-35.5%
90d
-47.38%
|
Abert. $0.0063955
Min. $0.0063955
Máx. $0.00663819
|
- - | $132.76K |
|
||
| 3069 |
Zelwin
3069
ZLW
|
$0.001830 | -0.16% | -1.81% | -8.7% |
30d
2.95%
60d
10.63%
90d
-6.31%
|
Abert. $0.00186274
Min. $0.00179477
Máx. $0.00188921
|
$138.30K 75.56M ZLW | $132.40K |
|
||
| 3070 |
Viberate
3070
VIB
|
$0.000662 | - | - | 3.48% |
30d
50.47%
60d
1.9%
90d
-96.26%
|
Abert. $0.00066168
Min. $0.00066162
Máx. $0.00066183
|
$206.00 - | $132.35K |
|
||
| 3071 |
The Libertarian Dog
3071
LIBERTA
|
$0.000220 | -0.14% | -3.32% | 25.19% |
30d
91.46%
60d
-40.29%
90d
2.26%
|
Abert. $0.00022247
Min. $0.00020359
Máx. $0.00022718
|
$53.05K 241.57M LIBERTA | $131.77K |
|
||
| 3072 |
YachtsCoin
3072
YTC
|
$0.000131 | -0.38% | -10.06% | -42.77% |
30d
-77.84%
60d
-91.64%
90d
-94.81%
|
Abert. $0.00015318
Min. $0.000131
Máx. $0.00015318
|
$456.03K 3.47B YTC | $131.37K |
|
||
| 3073 |
MainnetZ
3073
NETZ
|
$0.000916 | 0.55% | 5.36% | -34.51% |
30d
304.88%
60d
78.41%
90d
417.53%
|
Abert. $0.00086543
Min. $0.00085116
Máx. $0.00091598
|
$290.85K 317.53M NETZ | $131.31K |
|
||
| 3074 |
Coinary Token
3074
CYT
|
$0.000605 | - | 1.77% | 4.2% |
30d
4.34%
60d
4.13%
90d
-3.85%
|
Abert. $0.00059009
Min. $0.00059009
Máx. $0.00060474
|
$1.00 2.00K CYT | $131.08K |
|
||
| 3075 |
STATERA
3075
STA
|
$0.001655 | - | - | 1.3% |
30d
-15.13%
60d
50.72%
90d
53.34%
|
Abert. $0.00596144
Min. $0.00596144
Máx. $0.00596144
|
$12.00 - | $130.69K |
|
||
| 3076 |
Sao Paulo FC Fan Token
3076
SPFC
|
$0.031061 | -0.97% | 14.27% | 54.51% |
30d
-21.64%
60d
-36.43%
90d
-27.35%
|
Abert. $0.027146
Min. $0.026851
Máx. $0.03138
|
$105.10K 3.38M SPFC | $130.07K |
|
||
| 3077 |
Regent Coin
3077
REGENT
|
$0.045005 | 4.64% | 23.57% | -36.17% |
30d
-58.33%
60d
-49.87%
90d
-54.15%
|
Abert. $0.03971
Min. $0.03172
Máx. $0.049298
|
$1.76M 39.14M REGENT | $129.51K |
|
||
| 3078 |
Benchmark Protocol
3078
MARK
|
$0.300433 | - | - | 3.41% |
30d
-25.65%
60d
-25.46%
90d
-24.27%
|
Abert. $1.0622
Min. $1.0622
Máx. $1.0622
|
$75.00 - | $129.08K |
|
||
| 3079 |
Slop
3079
SLOP
|
$0.000129 | -0.77% | 1.59% | 0.59% |
30d
-12.12%
60d
0.9%
90d
23.37%
|
Abert. $0.00012598
Min. $0.00012301
Máx. $0.00013102
|
$315.40K 2.44B SLOP | $129.02K |
|
||
| 3080 |
Clube Atlético Mineiro Fan Token
3080
GALO
|
$0.039038 | -1.96% | 2.13% | 11.2% |
30d
8.91%
60d
0.12%
90d
16.53%
|
Abert. $0.038205
Min. $0.037462
Máx. $0.039816
|
$836.00 21.43K GALO | $128.73K |
|
||
| 3081 |
Captain Tsubasa
3081
TSUGT
|
$0.000718 | -0.36% | 1.71% | -2.19% |
30d
-16.07%
60d
-57.07%
90d
-56.67%
|
Abert. $0.00070703
Min. $0.00069914
Máx. $0.00073193
|
$283.42K 394.69M TSUGT | $128.45K |
|
||
| 3082 |
Izzy
3082
IZZY
|
$0.000131 | - | -2.61% | -5.75% |
30d
-61.05%
60d
-98.16%
90d
-90.76%
|
Abert. $0.00012999
Min. $0.00012999
Máx. $0.00014549
|
$8.00 65.24K IZZY | $128.45K |
|
||
| 3083 |
Shezmu
3083
SHEZMU
|
$0.216392 | - | 5.97% | 13.54% |
30d
24.8%
60d
40.79%
90d
51.06%
|
Abert. $0.207165
Min. $0.204192
Máx. $0.216391
|
- - | $127.39K |
|
||
| 3084 |
YENTEN
3084
YTN
|
$0.003031 | - | - | -1.13% |
30d
286.45%
60d
266.28%
90d
316.45%
|
Abert. $0.00303072
Min. $0.00303072
Máx. $0.00303072
|
- - | $127.15K |
|
||
| 3085 |
Cantina Royale
3085
CRT
|
$0.000520 | -0.03% | 5.58% | 15.12% |
30d
11.53%
60d
-11.87%
90d
-34.48%
|
Abert. $0.00048767
Min. $0.00048417
Máx. $0.00052051
|
$23.00 45.76K CRT | $126.53K |
|
||
| 3086 |
Medusa
3086
MEDUSA
|
$0.000631 | - | 4.45% | 18.41% |
30d
27.44%
60d
19.51%
90d
37.7%
|
Abert. $0.000604
Min. $0.000604
Máx. $0.00063092
|
- - | $126.18K |
|
||
| 3087 |
Seele
3087
SEELE
|
$0.00000600 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00041169
Min. $0.00041169
Máx. $0.00041169
|
$0 - | $125.93K |
|
||
| 3088 |
Position Exchange
3088
POSI
|
$0.001472 | -0.11% | 1.32% | 1.16% |
30d
-28.13%
60d
-32%
90d
-54.74%
|
Abert. $0.00145049
Min. $0.00145049
Máx. $0.00147392
|
$197.00 134.45K POSI | $125.02K |
|
||
| 3089 |
bAlpha
3089
BALPHA
|
$6.94 | - | - | -1.63% |
30d
-33.88%
60d
-1.51%
90d
12.4%
|
Abert. $5.061
Min. $5.061
Máx. $5.061
|
$212.00 - | $124.88K |
|
||
| 3090 |
ZELIX
3090
ZELIX
|
$0.000017 | -1.44% | 2.55% | -2.46% |
30d
-33.59%
60d
-41.68%
90d
-65.5%
|
Abert. $0.00001591
Min. $0.00001591
Máx. $0.00001778
|
$188.55K 11.27B ZELIX | $124.74K |
|
||
| 3091 |
Offshift (Old)
3091
XFT
|
$0.069667 | - | - | - |
30d
-16.56%
60d
-26%
90d
-20.24%
|
Abert. $0.453153
Min. $0.453153
Máx. $0.453153
|
$9.00 - | $124.26K |
|
||
| 3092 |
Peanut
3092
NUX
|
$0.002467 | 0.45% | 5.43% | 22.2% |
30d
-21.5%
60d
-53.18%
90d
-38.36%
|
Abert. $0.00237188
Min. $0.0023277
Máx. $0.00246682
|
$95.28K 38.62M NUX | $123.34K |
|
||
| 3093 |
Xeno Token
3093
XNO
|
$0.000104 | 14.27% | 15.59% | 10.63% |
30d
30.01%
60d
30.02%
90d
46.51%
|
Abert. $0.00008998
Min. $0.00008699
Máx. $0.00010704
|
$52.81K 507.72M XNO | $123.11K |
|
||
| 3094 |
URANUS
3094
ANUS
|
$0.000015 | - | 3.75% | 11.91% |
30d
11.4%
60d
0.34%
90d
30.67%
|
Abert. $0.00001388
Min. $0.00001388
Máx. $0.00001509
|
- - | $123.08K |
|
||
| 3095 |
Catheon Gaming
3095
CATHEON
|
$0.000127 | 2.71% | -0.24% | 23.95% |
30d
-51.2%
60d
-2.29%
90d
-6.81%
|
Abert. $0.00012889
Min. $0.00011905
Máx. $0.00012889
|
$112.52K 886.92M CATHEON | $122.88K |
|
||
| 3096 |
Refereum
3096
RFR
|
$0.000025 | -0.02% | 0.39% | -6.21% |
30d
-9.05%
60d
1.56%
90d
27.05%
|
Abert. $0.00002517
Min. $0.00002441
Máx. $0.00002518
|
$80.76K 3.29B RFR | $122.62K |
|
||
| 3097 |
EAGLEBUILDER
3097
E
|
$0.000121 | -1.82% | -16.71% | -31.28% |
30d
-67.06%
60d
73.37%
90d
73.37%
|
Abert. $0.00015135
Min. $0.00012117
Máx. $0.00015135
|
$10.10K 83.36M E | $121.17K |
|
||
| 3098 |
GoAsk
3098
ASK
|
$0.000121 | - | 4.37% | -45.51% |
30d
-98.42%
60d
-98.51%
90d
-98.51%
|
Abert. $0.00011598
Min. $0.0001157
Máx. $0.00012106
|
- - | $121.06K |
|
||
| 3099 |
Bloom
3099
BLT
|
$0.002136 | - | - | 0.21% |
30d
-39.06%
60d
-59.53%
90d
3.53%
|
Abert. $0.031852
Min. $0.031852
Máx. $0.031852
|
$1.00 - | $120.99K |
|
||
| 3100 |
Crypto Bullion
3100
CBX
|
$0.117664 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.116726
Min. $0.116726
Máx. $0.117664
|
$11.00 - | $120.96K |
|
32.445 Moedas monitoradas - Página
62 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.