Cap Mercado $4.11T -1.42%
Volume 24h $325.96B 21.33%
BTC % 55.19% 0.25%
ETH % 12% -1%
Moedas 33.537 +20
Trocas 885
Última atualização 3 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
3051 $0.004589 -0.02% -5.75% 30.6%
30d 128.36%
60d 97.21%
90d 117.45%
Abert. $0.00486905
Min. $0.0033303
Máx. $0.00486905
$28.00 6.30K BMI $296.87K
3052
Noggles
Noggles
3052
NOGS
$0.000010 - -6.24% -7.86%
30d -12.21%
60d -24.38%
90d -14.61%
Abert. $0.00001089
Min. $0.0000102
Máx. $0.00001212
- - $295.84K
3053
MOOMOO THE BULL
MOOMOO THE BULL
3053
MOOMOO
$0.000380 - - -1.4%
30d -41.42%
60d -95.2%
90d -82.77%
Abert. $0.00038026
Min. $0.00038026
Máx. $0.00038026
- - $295.76K
3054
Affyn
Affyn
3054
FYN
$0.001160 -0.1% 2.71% 0.67%
30d 3.39%
60d -11.99%
90d 2.45%
Abert. $0.00111357
Min. $0.00111357
Máx. $0.00120389
$22.33K 19.25M FYN $294.63K
3055 $0.000031 - -0.16% 4.94%
30d 15.95%
60d -2.79%
90d -19.33%
Abert. $0.00003044
Min. $0.00003044
Máx. $0.00003162
- - $294.94K
3056
Ben the Dog
Ben the Dog
3056
BENDOG
$0.000295 - -5.07% -4.07%
30d -11.71%
60d -41.97%
90d -65.63%
Abert. $0.00031066
Min. $0.00029409
Máx. $0.00031345
$64.00 218.56K BENDOG $294.84K
3057
HAMI
HAMI
3057
HAMI
$0.000301 -1.19% 1.33% 0.08%
30d -31.22%
60d -68.22%
90d -72.26%
Abert. $0.00030134
Min. $0.00029704
Máx. $0.00030604
$49.51K 164.28M HAMI $289.97K
3058
LINKA
LINKA
3058
LINKA
$0.000422 - -0.99% 5.44%
30d 4.09%
60d 2.04%
90d -3.56%
Abert. $0.00042534
Min. $0.00042175
Máx. $0.00042892
- - $292.76K
3059
LET HIM COOK
LET HIM COOK
3059
COOK
$0.000294 0.41% -2.57% 14.87%
30d -22.82%
60d -57.01%
90d -52.48%
Abert. $0.00030196
Min. $0.00029123
Máx. $0.00030211
$696.00 2.37M COOK $293.87K
3060 $0.000011 -1.05% 2.93% -3.56%
30d -35.87%
60d -49.07%
90d -32.1%
Abert. $0.00001101
Min. $0.00001082
Máx. $0.00001183
$44.88K 4.02B MBD $289.51K
3061 $0.112500 - -2.68% -1.05%
30d -17.82%
60d -32.87%
90d -40.31%
Abert. $0.1138
Min. $0.112
Máx. $0.1167
- - $291.79K
3062
The Dons
The Dons
3062
DONS
$0.000036 - - -1.37%
30d -11.91%
60d -9.5%
90d -11.32%
Abert. $0.00003573
Min. $0.00003573
Máx. $0.00003573
- - $291.27K
3063
DerivaDAO
DerivaDAO
3063
DDEX
$0.011122 -0.08% -0.09% -0.23%
30d 0.02%
60d -0.2%
90d -0.05%
Abert. $0.011122
Min. $0.011102
Máx. $0.011165
$25.00 2.27K DDEX $290.22K
3064 $3.79 -0.89% -4.57% 7.48%
30d -18.21%
60d -22.18%
90d -24.91%
Abert. $3.9601
Min. $3.7894
Máx. $3.9827
$661.00 174.00 stAPT $290.32K
3065
Cherry AI
Cherry AI
3065
AIBOT
$0.004237 223.5% 15.45% 109.44%
30d 170.14%
60d -36.31%
90d -94.18%
Abert. $0.00128466
Min. $0.00127985
Máx. $0.00423701
$1.69M 398.46M AIBOT $938.50K
3066
Hivello
Hivello
3066
HVLO
$0.000268 0.2% -0.3% -13.93%
30d -31.09%
60d -30.23%
90d -45.69%
Abert. $0.00026826
Min. $0.00026721
Máx. $0.00026852
$99.08K 369.89M HVLO $290.42K
3067
Toilet Dust
Toilet Dust
3067
TOILET
$0.000027 -6.41% -6.76% -13.55%
30d -46.29%
60d -47.15%
90d -79.61%
Abert. $0.00002702
Min. $0.00002649
Máx. $0.00002949
$53.00K 1.96B TOILET $270.70K
3068
Peepo (SOL)
Peepo (SOL)
3068
$PEEP
$0.00000541 -0.01% -1.47% 4.6%
30d -11.33%
60d -26%
90d -13.09%
Abert. $0.00000545
Min. $0.000005353
Máx. $0.0000054909
$28.00 5.33M $PEEP $288.37K
3069
Aster Inu
Aster Inu
3069
ASTERINU
$0.000287 -1.13% 2.76% -27.88%
30d -92%
60d -7.27%
90d -7.27%
Abert. $0.00030489
Min. $0.00023236
Máx. $0.00030616
$323.29K 1.13B ASTERINU $283.95K
3070
Oxygen
Oxygen
3070
OXYG
$0.007065 0.03% -9.41% 473.19%
30d 410.89%
60d 338.1%
90d 278.12%
Abert. $0.00781473
Min. $0.00691987
Máx. $0.00792292
$271.63K 38.45M OXYG $287.46K
3071 $48.38 -0.19% -3.4% -6.07%
30d -16.84%
60d 13.6%
90d 13.6%
Abert. $50.02
Min. $48.36
Máx. $50.38
$56.22K 1.16K HIMSon $286.68K
3072 $0.000012 0.04% -2.91% 42.32%
30d -12.67%
60d -53.23%
90d -32.49%
Abert. $0.00001231
Min. $0.00001168
Máx. $0.00001231
- - $286.99K
3073
ArtByte
ArtByte
3073
ABY
$0.000361 - - -
30d -
60d -
90d -
Abert. $0.00036072
Min. $0.00036072
Máx. $0.00036072
$2.00 - $285.89K
3074
BOMO
BOMO
3074
BOMO
$0.000651 -13.11% -25.64% -35.42%
30d -90.79%
60d -95.1%
90d -87.37%
Abert. $0.00087464
Min. $0.00065137
Máx. $0.00093501
$44.73K 68.67M BOMO $248.17K
3075
Matt Furie
Matt Furie
3075
MATT
$0.00000068 - -1.97% 1.29%
30d 2.65%
60d -23.37%
90d -19.05%
Abert. $0.000000726
Min. $0.000000676
Máx. $0.000000726
- - $285.28K
3076
Cheems
Cheems
3076
CHEEMS
$0.000112 - 2.31% -6.9%
30d -17.89%
60d -49.72%
90d -58.52%
Abert. $0.00010798
Min. $0.00010798
Máx. $0.00011361
- - $284.80K
3077
Gecko Inu
Gecko Inu
3077
GEC
$0.0000000040 2.15% -3.25% 3.57%
30d -17.43%
60d 3.05%
90d -39.15%
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
$21.99K 5.50T GEC $290.78K
3078 $0.000064 -0.53% -1.23% -8.8%
30d -26.44%
60d -43.1%
90d -67.84%
Abert. $0.00006591
Min. $0.00006375
Máx. $0.00006875
$26.06K 408.70M KAON $282.85K
3079
Success Kid
Success Kid
3079
SKID
$0.003272 - -0.49% -7.41%
30d -22.31%
60d -55.36%
90d -44.42%
Abert. $0.00324825
Min. $0.0032481
Máx. $0.00338109
$4.29K 1.31M SKID $283.86K
3080
ToKoin
ToKoin
3080
TOKO
$0.000152 - -17.79% -24.92%
30d -14.18%
60d 21.46%
90d -18.29%
Abert. $0.00018437
Min. $0.00015047
Máx. $0.00018442
$601.00 3.97M TOKO $283.61K
3081
CZ THE GOAT
CZ THE GOAT
3081
CZGOAT
$0.000283 - -0.21% 19.03%
30d -46.42%
60d 34.27%
90d 92.74%
Abert. $0.00028017
Min. $0.00028017
Máx. $0.00029082
- - $282.57K
3082 $640.99 -0.09% 0.97% 12.28%
30d -4.13%
60d 31.84%
90d 31.84%
Abert. $629.64
Min. $623.72
Máx. $645.17
$62.54K 97.00 APPon $281.26K
3083
Ginnan The Cat
Ginnan The Cat
3083
GINNAN
$0.00000004 0.01% 4.63% 11.89%
30d -12.03%
60d -34.45%
90d -35.41%
Abert. $0.000000038
Min. $0.000000038
Máx. $0.000000042
$178.76K 4.47T GINNAN $281.17K
3084
Prisma mkUSD
Prisma mkUSD
3084
MKUSD
$1.0011 - - 0.36%
30d 0.01%
60d 0.19%
90d -0.2%
Abert. $1.0011
Min. $1.0011
Máx. $1.0011
- - $280.48K
3085
Santa Coin
Santa Coin
3085
SANTA
$0.0000000010 - -0.82% 5.33%
30d 17.69%
60d 22.83%
90d 22.82%
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$58.00 - $279.98K
3086
Republik
Republik
3086
RPK
$0.000250 -13.69% -7.37% 4.14%
30d -4.13%
60d -37.32%
90d -69.76%
Abert. $0.00029008
Min. $0.00024009
Máx. $0.00032037
$13.17K 52.66M RPK $241.52K
3087
Music Protocol
Music Protocol
3087
RECORD
$0.000457 -0.87% -4.75% -29.41%
30d -28.96%
60d -64.84%
90d -77.05%
Abert. $0.00047953
Min. $0.00045738
Máx. $0.00048726
$1.29K 2.83M RECORD $277.27K
3088
L7 DEX
L7 DEX
3088
LSD
$0.006817 -0.16% 2.24% -4.01%
30d -25.56%
60d -40.5%
90d -64.3%
Abert. $0.00666714
Min. $0.00666714
Máx. $0.00682817
$0 54.00 LSD $279.09K
3089
GoldenRat
GoldenRat
3089
RATS
$0.00000045 -0.51% -0.5% -1.87%
30d -9.06%
60d -47.58%
90d -62.44%
Abert. $0.000000447
Min. $0.000000445
Máx. $0.000000464
$300.00 675.32M RATS $278.09K
3090 $334.85 - - 13.33%
30d 11.7%
60d 9.03%
90d -12.65%
Abert. $334.78
Min. $334.41
Máx. $337.63
- - $278.56K
3091 $0.9918 0.03% -0.43% -0.84%
30d -1.09%
60d -0.61%
90d 0.69%
Abert. $0.9962
Min. $0.9913
Máx. $1.0119
$7.42K 7.48K USDS $278.63K
3092 $0.000030 - - -13.01%
30d -55.94%
60d -56.16%
90d 1652.52%
Abert. $0.00003025
Min. $0.00003025
Máx. $0.00003025
- - $278.22K
3093 $0.000704 - -3.12% 6.85%
30d -2.95%
60d 2.14%
90d 23.89%
Abert. $0.00072001
Min. $0.00070381
Máx. $0.00072805
- - $277.85K
3094
Unitus
Unitus
3094
UIS
$0.004212 - - -
30d -
60d -
90d -
Abert. $0.00421219
Min. $0.00421219
Máx. $0.00421219
$60.00 - $277.64K
3095
SophiaTX
SophiaTX
3095
SPHTX
$0.000839 - - -
30d -86.2%
60d -86.2%
90d -86.2%
Abert. $0.00020128
Min. $0.00020128
Máx. $0.00020128
$0 - $277.48K
3096 $0.004709 -0.24% -1.27% 10.88%
30d 3.12%
60d 4.16%
90d -10.08%
Abert. $0.0047562
Min. $0.00470896
Máx. $0.00489085
$294.00 62.53K DYP $275.69K
3097
Mars
Mars
3097
MARS
$0.00000066 -0.14% -4.34% 0.26%
30d -5.08%
60d -44.45%
90d -49.16%
Abert. $0.000000681
Min. $0.000000655
Máx. $0.000000695
$130.69K 199.22B MARS $276.01K
3098
Regret
Regret
3098
REGRET
$0.000276 0.32% 5.64% -17.35%
30d -12.62%
60d 207.28%
90d 207.28%
Abert. $0.0002448
Min. $0.00023856
Máx. $0.00035796
$60.42K 219.03M REGRET $275.79K
3099
MixMob
MixMob
3099
MXM
$0.000819 - 37.45% 45.59%
30d -25.3%
60d -53.68%
90d -12.24%
Abert. $0.00059594
Min. $0.00058801
Máx. $0.00082227
- - $274.72K
3100
HotKeySwap
HotKeySwap
3100
HOTKEY
$0.002894 - 1.67% 29.84%
30d 20.72%
60d 2.05%
90d -6.05%
Abert. $0.00284594
Min. $0.00284594
Máx. $0.580908
- - $273.58K
33.537 Moedas monitoradas - Página 62 do 671

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.