Cap Mercado $3.18T
0.32%
Volume 24h $94.78B
BTC % 54.99%
-0.25%
ETH % 11.14%
-0.09%
Moedas
33.868
+2
Trocas
885
Última atualização
16 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
3DPass
3051
P3D
|
$0.000363 | - | -10.26% | -7.95% |
30d
18.68%
60d
-76.59%
90d
-28.59%
|
Abert. $0.00040466
Min. $0.00036313
Máx. $0.00040473
|
$763.00 2.10M P3D | $207.40K |
|
||
| 3052 |
KILT Protocol
3052
KILT
|
$0.001081 | -1.31% | -4.55% | -6.48% |
30d
257.34%
60d
-84.15%
90d
-89.1%
|
Abert. $0.00123784
Min. $0.00108057
Máx. $0.00123784
|
$2.90K 2.68M KILT | $207.23K |
|
||
| 3053 |
Feathercoin
3053
FTC
|
$0.000876 | -0.08% | -49.91% | -50.41% |
30d
-52.28%
60d
-61.26%
90d
-60.94%
|
Abert. $0.00174795
Min. $0.00087398
Máx. $0.00175191
|
$3.00 3.56K FTC | $207.19K |
|
||
| 3054 |
Jobchain
3054
JOB
|
$0.000021 | -0.01% | 0.01% | -77.81% |
30d
-78.58%
60d
-79.42%
90d
-77.73%
|
Abert. $0.00002098
Min. $0.00001999
Máx. $0.00002098
|
$60.00 2.89M JOB | $207.02K |
|
||
| 3055 |
ARTFI
3055
ARTFI
|
$0.001584 | 1.71% | -5.15% | -8.02% |
30d
-26.96%
60d
-48.82%
90d
-57.07%
|
Abert. $0.00168199
Min. $0.00155409
Máx. $0.00168199
|
$72.59K 45.82M ARTFI | $206.52K |
|
||
| 3056 |
Gekko AI
3056
GEKKO
|
$0.000206 | -0.35% | 7.03% | -2.1% |
30d
-51.65%
60d
-77.73%
90d
-69.06%
|
Abert. $0.00018984
Min. $0.00018984
Máx. $0.00020699
|
$1.79K 8.69M GEKKO | $206.27K |
|
||
| 3057 |
Matt Furie
3057
MATT
|
$0.00000049 | - | 0.01% | -1.24% |
30d
-10.04%
60d
-11.85%
90d
-25.19%
|
Abert. $0.00000049
Min. $0.00000049
Máx. $0.00000049
|
- - | $206.21K |
|
||
| 3058 |
KEK
3058
KEKE
|
$0.0000000020 | - | -1.41% | -7.13% |
30d
-24.95%
60d
-57.29%
90d
-73.32%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $205.96K |
|
||
| 3059 |
Landwolf
3059
WOLF
|
$0.000526 | - | -0.31% | 2.11% |
30d
-3.98%
60d
-39.47%
90d
-48.59%
|
Abert. $0.00052796
Min. $0.00052629
Máx. $0.00052796
|
- - | $205.53K |
|
||
| 3060 |
Stride Staked Juno
3060
STJUNO
|
$0.072528 | - | - | 1.98% |
30d
-16.86%
60d
-35.22%
90d
-22.34%
|
Abert. $0.072527
Min. $0.072527
Máx. $0.072527
|
- - | $204.99K |
|
||
| 3061 |
Wrapped TFUEL
3061
WTFUEL
|
$0.017833 | -0.04% | -0.08% | -3.29% |
30d
-99.98%
60d
-31.73%
90d
-42.1%
|
Abert. $0.018216
Min. $0.017054
Máx. $0.018381
|
- - | $204.92K |
|
||
| 3062 |
Moonray
3062
MNRY
|
$0.000921 | 0.34% | -0.38% | 19.85% |
30d
5.18%
60d
-80.14%
90d
-65.02%
|
Abert. $0.00090156
Min. $0.00090156
Máx. $0.00101505
|
$90.24K 97.96M MNRY | $204.57K |
|
||
| 3063 |
VentureMind AI
3063
VNTR
|
$0.000472 | 0.07% | -7.84% | -15.46% |
30d
-39.88%
60d
-62.33%
90d
-69.65%
|
Abert. $0.00050913
Min. $0.00046203
Máx. $0.00051245
|
$63.00 133.74K VNTR | $204.49K |
|
||
| 3064 |
Musk It
3064
MUSKIT
|
$0.000203 | -1.02% | 0.11% | 49.91% |
30d
48.12%
60d
-14.94%
90d
-14.42%
|
Abert. $0.00020414
Min. $0.00019985
Máx. $0.00020517
|
$82.01K 403.87M MUSKIT | $203.06K |
|
||
| 3065 |
LABUBU ETH
3065
LABUBUETH1
|
$0.000201 | - | 0.9% | -38.08% |
30d
-92.08%
60d
-93.77%
90d
-94.9%
|
Abert. $0.00019937
Min. $0.00019937
Máx. $0.00020118
|
- - | $201.18K |
|
||
| 3066 |
Veil
3066
VEIL
|
$0.002336 | - | - | 0.02% |
30d
-7.56%
60d
-27.68%
90d
-31.42%
|
Abert. $0.00133084
Min. $0.00133084
Máx. $0.00133084
|
$269.00 - | $201.04K |
|
||
| 3067 |
Metrix Coin / Linda
3067
MRX
|
$0.000012 | -1.16% | 20.14% | 0.91% |
30d
-27.28%
60d
-43.44%
90d
-38.66%
|
Abert. $0.00001123
Min. $0.000009904
Máx. $0.0000123
|
$0 8.13K MRX | $200.75K |
|
||
| 3068 |
More Coin
3068
MORE
|
$0.054961 | - | -29.93% | -16.68% |
30d
-44.5%
60d
-45.03%
90d
-45.03%
|
Abert. $0.078431
Min. $0.05496
Máx. $0.078444
|
$36.00 664.00 MORE | $200.63K |
|
||
| 3069 |
MakiSwap
3069
MAKI
|
$0.002902 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00290195
Min. $0.00290195
Máx. $0.00290195
|
- - | $200.15K |
|
||
| 3070 |
Viberate
3070
VIB
|
$0.001000 | - | - | -16.35% |
30d
-20.23%
60d
-28.72%
90d
-54.04%
|
Abert. $0.00030789
Min. $0.00030789
Máx. $0.00030789
|
$8.00 - | $199.97K |
|
||
| 3071 |
MaxCoin
3071
MAX
|
$0.001197 | -0.42% | -1.86% | -5.85% |
30d
-62.93%
60d
-65.48%
90d
-48.09%
|
Abert. $0.00124001
Min. $0.00118428
Máx. $0.00124295
|
$22.10K 18.46M MAX | $199.23K |
|
||
| 3072 |
Solana Swap
3072
SOS
|
$0.000199 | 1.58% | 18.31% | 15% |
30d
122.62%
60d
66.17%
90d
10.43%
|
Abert. $0.00016518
Min. $0.00016518
Máx. $0.00019902
|
$13.42K 67.42M SOS | $199.03K |
|
||
| 3073 |
DOGAMÍ
3073
DOGA
|
$0.000256 | 0.21% | -2.39% | -4.75% |
30d
-26.14%
60d
-48.46%
90d
-51.12%
|
Abert. $0.00026389
Min. $0.00025515
Máx. $0.00026389
|
$11.81K 46.20M DOGA | $198.17K |
|
||
| 3074 |
DinoLFG
3074
DINO
|
$0.000633 | - | 0.57% | 8.64% |
30d
-0.33%
60d
-26.78%
90d
-39.94%
|
Abert. $0.00064175
Min. $0.00062426
Máx. $0.00066498
|
- - | $198.03K |
|
||
| 3075 |
NFT Worlds
3075
WRLD
|
$0.000278 | - | -3.24% | -6.71% |
30d
-81.01%
60d
-89.48%
90d
-92.3%
|
Abert. $0.00028734
Min. $0.00027802
Máx. $0.00028734
|
- - | $197.98K |
|
||
| 3076 |
Roost Coin
3076
ROOST
|
$0.000209 | -0.01% | 0.91% | -1.81% |
30d
-35.23%
60d
-53.03%
90d
-50.48%
|
Abert. $0.00020724
Min. $0.00020663
Máx. $0.00021209
|
$11.94K 57.10M ROOST | $196.00K |
|
||
| 3077 |
Revain
3077
REV
|
$0.00000230 | - | - | -73.34% |
30d
-60.84%
60d
-31.06%
90d
-50.66%
|
Abert. $0.000003999
Min. $0.000003999
Máx. $0.000003999
|
$1.00 - | $195.75K |
|
||
| 3078 |
Horizon Protocol
3078
HZN
|
$0.001619 | - | - | -4.34% |
30d
-15.71%
60d
-32.75%
90d
-48.22%
|
Abert. $0.00161873
Min. $0.00161873
Máx. $0.00161873
|
$22.00 - | $195.39K |
|
||
| 3079 |
ASTROS
3079
ASTROS
|
$0.007657 | - | -1.36% | 31.2% |
30d
-88.14%
60d
-87.17%
90d
-87.22%
|
Abert. $0.00695926
Min. $0.00695926
Máx. $0.00791835
|
$172.00 22.56K ASTROS | $195.26K |
|
||
| 3080 |
EGO
3080
EGO
|
$0.000973 | 0.47% | 0.93% | -0.7% |
30d
-23.43%
60d
-35.28%
90d
-49.34%
|
Abert. $0.00095977
Min. $0.00095977
Máx. $0.00097316
|
$67.42K 69.28M EGO | $195.26K |
|
||
| 3081 |
Junkcoin
3081
JKC
|
$0.010924 | 0.33% | 0.38% | -4.39% |
30d
-32.16%
60d
-45.97%
90d
-69.14%
|
Abert. $0.010882
Min. $0.010881
Máx. $0.010924
|
$2.05K 187.64K JKC | $194.92K |
|
||
| 3082 |
StarryNift
3082
SNIFT
|
$0.000411 | 1.01% | 0.48% | -12.21% |
30d
-12.85%
60d
-7.85%
90d
-90.64%
|
Abert. $0.00040749
Min. $0.0004068
Máx. $0.00041213
|
$61.82K 150.43M SNIFT | $194.32K |
|
||
| 3083 |
S.C. Corinthians Fan Token
3083
SCCP
|
$0.029851 | - | -0.23% | 0.09% |
30d
-2.85%
60d
-3.22%
90d
-13.66%
|
Abert. $0.029558
Min. $0.029558
Máx. $0.030029
|
$67.51K 2.26M SCCP | $194.01K |
|
||
| 3084 |
The Dons
3084
DONS
|
$0.000024 | - | -2.9% | -6.9% |
30d
-12.83%
60d
-34.62%
90d
-42.01%
|
Abert. $0.00002461
Min. $0.00002369
Máx. $0.00002461
|
- - | $193.10K |
|
||
| 3085 |
Ethernity CLOUD
3085
ECLD
|
$0.000420 | - | 0.21% | -6.95% |
30d
4.48%
60d
12%
90d
-7.03%
|
Abert. $0.00041641
Min. $0.00041641
Máx. $0.00041995
|
- - | $192.95K |
|
||
| 3086 |
Spookyswap
3086
BOO
|
$0.026467 | - | - | -5.4% |
30d
-34.2%
60d
-55.05%
90d
-71.43%
|
Abert. $0.026466
Min. $0.026466
Máx. $0.026466
|
$48.00 - | $192.13K |
|
||
| 3087 |
BNB MEME SZN
3087
SZN
|
$0.000192 | -0.01% | 0.02% | -9.03% |
30d
-43.81%
60d
-73.38%
90d
-54.87%
|
Abert. $0.00019188
Min. $0.00018988
Máx. $0.00020091
|
$132.12K 688.54M SZN | $191.88K |
|
||
| 3088 |
Puffverse
3088
PFVS
|
$0.001644 | -0.17% | -2.68% | -3.83% |
30d
-12.59%
60d
-48.54%
90d
-60.5%
|
Abert. $0.00156772
Min. $0.00156772
Máx. $0.00173372
|
$315.54K 191.93M PFVS | $191.70K |
|
||
| 3089 |
Govi
3089
GOVI
|
$0.006104 | 0.56% | 0.22% | -19.27% |
30d
-49.45%
60d
-62.03%
90d
-63.04%
|
Abert. $0.00609332
Min. $0.00598142
Máx. $0.00618245
|
$23.27K 3.81M GOVI | $191.56K |
|
||
| 3090 |
Wrapped CANTO
3090
WCANTO
|
$0.001869 | - | 2.96% | -7.65% |
30d
-7.23%
60d
-48.15%
90d
-62.92%
|
Abert. $0.0018156
Min. $0.0018156
Máx. $0.00186947
|
- - | $188.70K |
|
||
| 3091 |
Courage The Dog
3091
CCDOG
|
$0.000189 | -0.64% | -0.51% | -7.46% |
30d
-16.37%
60d
-51.46%
90d
-85.3%
|
Abert. $0.00019517
Min. $0.00018586
Máx. $0.00019517
|
$183.07K 970.33M CCDOG | $188.67K |
|
||
| 3092 |
PlantVsUndead
3092
PVU
|
$0.000635 | -0.02% | -0.6% | 0.17% |
30d
-13.39%
60d
-26.61%
90d
-28.96%
|
Abert. $0.00063846
Min. $0.0006344
Máx. $0.00063937
|
$23.11K 36.41M PVU | $188.46K |
|
||
| 3093 |
Dexlab
3093
XLAB
|
$0.00000054 | 1.16% | 1.96% | 6.59% |
30d
-17.48%
60d
-49.65%
90d
-78.91%
|
Abert. $0.000000519
Min. $0.00000048
Máx. $0.00000054
|
$876.14K 1.64T XLAB | $188.44K |
|
||
| 3094 |
Pomerium
3094
PMG
|
$0.001109 | 0.98% | 1.17% | 0.89% |
30d
-32.12%
60d
-50.88%
90d
-60.54%
|
Abert. $0.00109748
Min. $0.00108883
Máx. $0.00110895
|
$21.39K 19.29M PMG | $188.23K |
|
||
| 3095 |
Empty Set Dollar
3095
ESD
|
$0.000421 | 0.02% | 0.22% | -0.12% |
30d
-0.05%
60d
0.17%
90d
0.07%
|
Abert. $0.00042207
Min. $0.00041964
Máx. $0.00042239
|
$1.00 4.46K ESD | $187.64K |
|
||
| 3096 |
Sylo
3096
SYLO
|
$0.000021 | -2.16% | -0.93% | -15.67% |
30d
-70.35%
60d
-76.9%
90d
-89.33%
|
Abert. $0.0000195
Min. $0.0000195
Máx. $0.00002311
|
$76.06K 3.61B SYLO | $187.19K |
|
||
| 3097 |
KeeperDAO
3097
ROOK
|
$0.300566 | -44.25% | 17.92% | 37.95% |
30d
-40.91%
60d
4.53%
90d
-57.38%
|
Abert. $0.255314
Min. $0.20026
Máx. $0.54051
|
$154.00 514.00 ROOK | $185.64K |
|
||
| 3098 |
Hourglass
3098
WAIT
|
$0.001892 | - | -1.98% | -13.1% |
30d
-20.92%
60d
-47.32%
90d
-46.14%
|
Abert. $0.0019245
Min. $0.00188989
Máx. $0.00193037
|
- - | $184.96K |
|
||
| 3099 |
Vidya
3099
VIDYA
|
$0.004840 | - | 0.92% | -13.36% |
30d
-61.57%
60d
-73.3%
90d
-71.94%
|
Abert. $0.00479502
Min. $0.00479502
Máx. $0.00484215
|
- - | $184.30K |
|
||
| 3100 |
Bistroo
3100
BIST
|
$0.003321 | 0.53% | 0.37% | -3.72% |
30d
-3.18%
60d
-45.48%
90d
-51.68%
|
Abert. $0.00332026
Min. $0.00330282
Máx. $0.00333053
|
$100.04K 30.13M BIST | $184.22K |
|
33.868 Moedas monitoradas - Página
62 do 678
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.