Cap Mercado $4.16T 3.86%
Volume 24h $516.61B
BTC % 54.8% -1.6%
ETH % 11.99% 3.83%
Moedas 33.402 +4
Trocas 885
Última atualização 3 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
3051
RabBitcoin
RabBitcoin
3051
RBTC
$0.00000004 -4.29% -12.51% -40.65%
30d -86.53%
60d -90.36%
90d -94.96%
Abert. $0.000000041
Min. $0.000000037
Máx. $0.000000043
$1.38K 37.35B RBTC $281.99K
3052
Monetha
Monetha
3052
MTH
$0.000801 - - 0.03%
30d -3.54%
60d 16.05%
90d -9.03%
Abert. $0.00080077
Min. $0.00080077
Máx. $0.00080077
$41.00 - $281.94K
3053
DinoLFG
DinoLFG
3053
DINO
$0.000897 - 4.7% -12.3%
30d -31.03%
60d -54.13%
90d -50.84%
Abert. $0.00085867
Min. $0.00084411
Máx. $0.00089736
- - $280.83K
3054
MOSS AI
MOSS AI
3054
MOSS
$0.000309 -0.27% 10.58% -15.42%
30d -14.65%
60d -27.54%
90d -47.45%
Abert. $0.00027927
Min. $0.00026733
Máx. $0.00030948
$374.42K 1.21B MOSS $280.46K
3055 $0.001361 0.94% -5.12% -8.48%
30d 4.79%
60d -5.68%
90d -50.04%
Abert. $0.00143144
Min. $0.00133678
Máx. $0.00144051
$26.93K 19.78M EMC $278.36K
3056
UnoRe
UnoRe
3056
UNORE
$0.002492 0.02% -12.58% 34.12%
30d -3.57%
60d -23.59%
90d 7.09%
Abert. $0.00265971
Min. $0.00236192
Máx. $0.00330731
$55.42K 22.24M UNORE $278.07K
3057 $0.000030 -0.31% 1.17% -4.4%
30d -7.38%
60d -24.41%
90d -21.81%
Abert. $0.00002927
Min. $0.00002838
Máx. $0.00002976
$619.00 20.86M CCC $277.14K
3058
Slingshot
Slingshot
3058
SLING
$0.001486 -0.9% 81.78% 352.74%
30d 326%
60d 113.27%
90d 74.5%
Abert. $0.00078762
Min. $0.00078762
Máx. $0.00149961
$153.38K 103.21M SLING $277.11K
3059
Vulpe Finance
Vulpe Finance
3059
VULPEFI
$0.004084 -0.33% -1.76% -15.65%
30d -11.75%
60d -68.83%
90d -83.78%
Abert. $0.00415466
Min. $0.004059
Máx. $0.00416362
$99.45K 24.35M VULPEFI $276.21K
3060
Idena
Idena
3060
IDNA
$0.003293 - 3.59% -0.51%
30d 46.35%
60d 55.34%
90d 13.65%
Abert. $0.00316294
Min. $0.00314217
Máx. $0.00330596
- - $275.25K
3061
CryptEx
CryptEx
3061
CRYPTX
$3.23 - 3.46% 4.87%
30d 34.75%
60d 44.42%
90d -13.19%
Abert. $2.9961
Min. $2.9590
Máx. $3.2336
- - $274.86K
3062 $1.4134 - 7.92% -18.18%
30d -32.57%
60d -44.02%
90d -49.06%
Abert. $1.2860
Min. $1.2860
Máx. $1.4134
- - $273.92K
3063
OpenDAO
OpenDAO
3063
ODAO
$0.0000000020 - 8.36% -11.27%
30d -10.87%
60d -16.35%
90d 61.34%
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
$30.00 - $273.67K
3064
SEED
SEED
3064
SEED
$0.000769 -0.26% 3.99% -14.01%
30d -24.84%
60d -25.76%
90d -51.08%
Abert. $0.00074219
Min. $0.0007393
Máx. $0.00077159
$344.19K 447.63M SEED $273.60K
3065
Marscoin
Marscoin
3065
MARS
$0.000273 -6.1% 3.41% -60.87%
30d 148.47%
60d 66.91%
90d 52.54%
Abert. $0.0002609
Min. $0.00025221
Máx. $0.00029144
$8.74K 31.99M MARS $273.26K
3066 $18.00 - -2.45% -4.16%
30d 9.68%
60d 11.41%
90d 11.41%
Abert. $18.46
Min. $18.00
Máx. $18.46
- - $272.15K
3067
The Unfettered
The Unfettered
3067
SOULS
$0.000237 -0.11% -0.38% -29.64%
30d -42.78%
60d -44.13%
90d -16.25%
Abert. $0.00023942
Min. $0.00023599
Máx. $0.00023972
$12.93K 54.52M SOULS $271.40K
3068
Whats Updog
Whats Updog
3068
UPDOG
$0.000271 - -2.29% -21.27%
30d -27.15%
60d -23.77%
90d -19.65%
Abert. $0.00028346
Min. $0.00027095
Máx. $0.00028346
- - $270.94K
3069 $0.000365 - - -13.8%
30d -34.4%
60d -42.6%
90d -59.62%
Abert. $0.00005192
Min. $0.00005192
Máx. $0.00005192
$65.00 - $270.80K
3070
YAY Games
YAY Games
3070
YAY
$0.000393 0.13% -1.87% -13.37%
30d -15.47%
60d -18.82%
90d -26.35%
Abert. $0.00039985
Min. $0.00039168
Máx. $0.00040078
$9.56K 24.34M YAY $270.19K
3071
Bitcoin AI
Bitcoin AI
3071
BITCOINAI1
$0.012853 2.93% 46.72% -11.19%
30d -77.4%
60d 6462.03%
90d 6462.03%
Abert. $0.00859622
Min. $0.00859622
Máx. $0.013697
$14.14K 1.10M BITCOINAI1 $269.68K
3072 $23.63 -0.52% -0.56% -8.87%
30d -5.01%
60d 0.38%
90d 0.38%
Abert. $23.71
Min. $23.54
Máx. $23.81
$53.98K 2.28K GMEon $268.89K
3073
XYRO
XYRO
3073
XYRO
$0.000801 -0.02% -0.89% -13.2%
30d -20.32%
60d -78.06%
90d -10.98%
Abert. $0.00080356
Min. $0.00074846
Máx. $0.00080809
$398.47K 497.74M XYRO $268.72K
3074
Humaniq
Humaniq
3074
HMQ
$0.001290 - - -
30d -
60d -2.34%
90d -74.23%
Abert. $0.00129026
Min. $0.00129026
Máx. $0.00129026
- - $267.27K
3075
Toilet Dust
Toilet Dust
3075
TOILET
$0.000027 0.8% 7.61% -42.74%
30d -59.8%
60d -79.42%
90d -85.12%
Abert. $0.00002439
Min. $0.00002396
Máx. $0.00002743
$64.26K 2.40B TOILET $267.25K
3076
Wat
Wat
3076
WAT
$0.00000063 - 1.41% -18.21%
30d -32.16%
60d -51.01%
90d -45.73%
Abert. $0.000000624
Min. $0.000000601
Máx. $0.000000632
- - $265.90K
3077
Altcoin
Altcoin
3077
ALTCOINFUN1
$0.000294 -0.95% 3.47% -34.6%
30d -54.06%
60d -63.31%
90d -95.7%
Abert. $0.00027634
Min. $0.00027634
Máx. $0.00030809
$306.17K 1.04B ALTCOINFUN1 $264.86K
3078
BlueMove
BlueMove
3078
MOVE
$0.001204 0.35% -69.62% -46.27%
30d -81.34%
60d -89.06%
90d -88.41%
Abert. $0.00397993
Min. $0.00104736
Máx. $0.00411005
$61.00 50.83K MOVE $261.80K
3079
Elon Trump Fart
Elon Trump Fart
3079
ETF500
$0.000262 - 2.85% -15.79%
30d -57.46%
60d -77.57%
90d -89.06%
Abert. $0.00025427
Min. $0.00024002
Máx. $0.00026151
- - $261.51K
3080
SOMESING
SOMESING
3080
SSG
$0.000080 0.05% 24.8% 9.41%
30d 14.48%
60d 6.64%
90d 13.94%
Abert. $0.000064
Min. $0.00006388
Máx. $0.00010348
- - $260.47K
3081
Mao Zedong
Mao Zedong
3081
MAO
$0.040659 - - -
30d -
60d -
90d -
Abert. $0.040659
Min. $0.040659
Máx. $0.040659
$0 - $260.33K
3082
Commune AI
Commune AI
3082
COMAI
$0.004678 -0.01% -7.97% -29.08%
30d -28.36%
60d -61.07%
90d -71.06%
Abert. $0.00507235
Min. $0.00401048
Máx. $0.00512297
$218.00 46.66K COMAI $260.22K
3083
Evan
Evan
3083
EVAN
$0.000258 -0.01% 6.57% -22.48%
30d -46.92%
60d -47.72%
90d -79.8%
Abert. $0.0002423
Min. $0.00023121
Máx. $0.00025823
$70.79K 274.17M EVAN $258.15K
3084 $0.002951 -3.02% 4.17% -16.31%
30d -30.35%
60d -55.41%
90d -7.49%
Abert. $0.0028475
Min. $0.0026863
Máx. $0.00304298
$3.14K 1.06M MMA $258.09K
3085
Wrapped THETA
Wrapped THETA
3085
WTHETA
$0.574103 0.39% 4.68% -23.23%
30d -29.63%
60d -35.62%
90d -26.67%
Abert. $0.557301
Min. $0.492473
Máx. $0.574103
$22.08K 38.45K WTHETA $256.47K
3086
SophiaTX
SophiaTX
3086
SPHTX
$0.000775 - - -
30d -86.2%
60d -86.2%
90d -86.2%
Abert. $0.00020128
Min. $0.00020128
Máx. $0.00020128
$0 - $256.29K
3087
littlemanyu
littlemanyu
3087
MANYU
$0.000256 0.19% 6.14% -21.26%
30d -29.97%
60d -36.01%
90d -43.63%
Abert. $0.00024357
Min. $0.00022921
Máx. $0.00025609
$68.75K 269.06M MANYU $255.33K
3088 $0.000857 -0.08% -1.2% -26.67%
30d -6.47%
60d 4.36%
90d -0.16%
Abert. $0.00089807
Min. $0.00085361
Máx. $0.00089807
$26.99K 31.49M PVU $254.53K
3089
Hokkaidu Inu
Hokkaidu Inu
3089
HOKK
$0.000254 1.15% 5.3% -26%
30d -46.97%
60d -86.95%
90d -86.95%
Abert. $0.00024191
Min. $0.00021863
Máx. $0.00027908
$28.18K 110.81M HOKK $254.32K
3090
LandRocker
LandRocker
3090
LRT
$0.000063 - 6.51% -30.76%
30d -40.05%
60d 6.35%
90d 0.24%
Abert. $0.00006097
Min. $0.00005644
Máx. $0.0000632
- - $254.25K
3091
YOUR AI
YOUR AI
3091
YOURAI
$0.000495 -0.26% 5.88% -4.05%
30d -16.67%
60d -58.13%
90d -51.49%
Abert. $0.00046966
Min. $0.00045044
Máx. $0.00049629
$29.38K 59.34M YOURAI $253.60K
3092
KCCPAD
KCCPAD
3092
KCCPAD
$0.001862 - - -
30d -18.36%
60d -20.13%
90d -23.18%
Abert. $0.00187346
Min. $0.00187346
Máx. $0.00187346
$13.00 - $253.45K
3093
iEthereum
iEthereum
3093
IETH
$0.010536 - - -
30d -4.62%
60d -17.57%
90d 148.8%
Abert. $0.010535
Min. $0.010535
Máx. $0.010535
$18.00 - $252.52K
3094
ZAP
ZAP
3094
ZAP
$0.003437 -0.19% 1.67% 3.64%
30d -9.96%
60d -38.28%
90d -20.57%
Abert. $0.00339413
Min. $0.00327243
Máx. $0.00348297
$30.09K 8.76M ZAP $251.87K
3095 $569.04 1.35% 1.25% -15.65%
30d -1.91%
60d 17.04%
90d 17.04%
Abert. $569.91
Min. $560.96
Máx. $569.91
$53.25K 93.00 APPon $249.68K
3096
Forkast
Forkast
3096
CGX
$0.001441 -0.01% -6.43% -25.61%
30d -21.24%
60d 9.73%
90d 52.3%
Abert. $0.00153941
Min. $0.00099187
Máx. $0.00158509
$73.00 51.03K CGX $249.55K
3097
WOOF
WOOF
3097
WOOF
$0.000014 -0.06% 8.61% -11.98%
30d -27.83%
60d -36.7%
90d -27.74%
Abert. $0.00001322
Min. $0.00001261
Máx. $0.00001393
$1.32K 94.44M WOOF $249.39K
3098 $0.000898 - 1.8% -12.04%
30d -15.21%
60d -42.24%
90d -47.1%
Abert. $0.00086477
Min. $0.00086093
Máx. $0.00089783
$52.00 - $248.69K
3099
Astherus CAKE
Astherus CAKE
3099
ASCAKE
$3.68 2.61% 22.54% 4.5%
30d 40.14%
60d 21.77%
90d 47.76%
Abert. $2.9350
Min. $2.8831
Máx. $3.6822
$205.00 55.00 ASCAKE $248.48K
3100
Tradetomato
Tradetomato
3100
TTM
$0.003079 - 2.36% -1.42%
30d -1.08%
60d 6.85%
90d 2.22%
Abert. $0.00301363
Min. $0.00298567
Máx. $0.00307921
- - $248.30K
33.402 Moedas monitoradas - Página 62 do 669

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.