Cap Mercado $4.11T
-1.42%
Volume 24h $325.96B
21.33%
BTC % 55.19%
0.25%
ETH % 12%
-1%
Moedas
33.537
+20
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Bridge Mutual
3051
BMI
|
$0.004589 | -0.02% | -5.75% | 30.6% |
30d
128.36%
60d
97.21%
90d
117.45%
|
Abert. $0.00486905
Min. $0.0033303
Máx. $0.00486905
|
$28.00 6.30K BMI | $296.87K |
|
||
| 3052 |
Noggles
3052
NOGS
|
$0.000010 | - | -6.24% | -7.86% |
30d
-12.21%
60d
-24.38%
90d
-14.61%
|
Abert. $0.00001089
Min. $0.0000102
Máx. $0.00001212
|
- - | $295.84K |
|
||
| 3053 |
MOOMOO THE BULL
3053
MOOMOO
|
$0.000380 | - | - | -1.4% |
30d
-41.42%
60d
-95.2%
90d
-82.77%
|
Abert. $0.00038026
Min. $0.00038026
Máx. $0.00038026
|
- - | $295.76K |
|
||
| 3054 |
Affyn
3054
FYN
|
$0.001160 | -0.1% | 2.71% | 0.67% |
30d
3.39%
60d
-11.99%
90d
2.45%
|
Abert. $0.00111357
Min. $0.00111357
Máx. $0.00120389
|
$22.33K 19.25M FYN | $294.63K |
|
||
| 3055 |
METAVERSE FACE
3055
MEFA
|
$0.000031 | - | -0.16% | 4.94% |
30d
15.95%
60d
-2.79%
90d
-19.33%
|
Abert. $0.00003044
Min. $0.00003044
Máx. $0.00003162
|
- - | $294.94K |
|
||
| 3056 |
Ben the Dog
3056
BENDOG
|
$0.000295 | - | -5.07% | -4.07% |
30d
-11.71%
60d
-41.97%
90d
-65.63%
|
Abert. $0.00031066
Min. $0.00029409
Máx. $0.00031345
|
$64.00 218.56K BENDOG | $294.84K |
|
||
| 3057 |
HAMI
3057
HAMI
|
$0.000301 | -1.19% | 1.33% | 0.08% |
30d
-31.22%
60d
-68.22%
90d
-72.26%
|
Abert. $0.00030134
Min. $0.00029704
Máx. $0.00030604
|
$49.51K 164.28M HAMI | $289.97K |
|
||
| 3058 |
LINKA
3058
LINKA
|
$0.000422 | - | -0.99% | 5.44% |
30d
4.09%
60d
2.04%
90d
-3.56%
|
Abert. $0.00042534
Min. $0.00042175
Máx. $0.00042892
|
- - | $292.76K |
|
||
| 3059 |
LET HIM COOK
3059
COOK
|
$0.000294 | 0.41% | -2.57% | 14.87% |
30d
-22.82%
60d
-57.01%
90d
-52.48%
|
Abert. $0.00030196
Min. $0.00029123
Máx. $0.00030211
|
$696.00 2.37M COOK | $293.87K |
|
||
| 3060 |
MBD Financials
3060
MBD
|
$0.000011 | -1.05% | 2.93% | -3.56% |
30d
-35.87%
60d
-49.07%
90d
-32.1%
|
Abert. $0.00001101
Min. $0.00001082
Máx. $0.00001183
|
$44.88K 4.02B MBD | $289.51K |
|
||
| 3061 |
Shibarium Wrapped BONE
3061
WBONE
|
$0.112500 | - | -2.68% | -1.05% |
30d
-17.82%
60d
-32.87%
90d
-40.31%
|
Abert. $0.1138
Min. $0.112
Máx. $0.1167
|
- - | $291.79K |
|
||
| 3062 |
The Dons
3062
DONS
|
$0.000036 | - | - | -1.37% |
30d
-11.91%
60d
-9.5%
90d
-11.32%
|
Abert. $0.00003573
Min. $0.00003573
Máx. $0.00003573
|
- - | $291.27K |
|
||
| 3063 |
DerivaDAO
3063
DDEX
|
$0.011122 | -0.08% | -0.09% | -0.23% |
30d
0.02%
60d
-0.2%
90d
-0.05%
|
Abert. $0.011122
Min. $0.011102
Máx. $0.011165
|
$25.00 2.27K DDEX | $290.22K |
|
||
| 3064 |
Ditto Staked Aptos
3064
stAPT
|
$3.79 | -0.89% | -4.57% | 7.48% |
30d
-18.21%
60d
-22.18%
90d
-24.91%
|
Abert. $3.9601
Min. $3.7894
Máx. $3.9827
|
$661.00 174.00 stAPT | $290.32K |
|
||
| 3065 |
Cherry AI
3065
AIBOT
|
$0.004237 | 223.5% | 15.45% | 109.44% |
30d
170.14%
60d
-36.31%
90d
-94.18%
|
Abert. $0.00128466
Min. $0.00127985
Máx. $0.00423701
|
$1.69M 398.46M AIBOT | $938.50K |
|
||
| 3066 |
Hivello
3066
HVLO
|
$0.000268 | 0.2% | -0.3% | -13.93% |
30d
-31.09%
60d
-30.23%
90d
-45.69%
|
Abert. $0.00026826
Min. $0.00026721
Máx. $0.00026852
|
$99.08K 369.89M HVLO | $290.42K |
|
||
| 3067 |
Toilet Dust
3067
TOILET
|
$0.000027 | -6.41% | -6.76% | -13.55% |
30d
-46.29%
60d
-47.15%
90d
-79.61%
|
Abert. $0.00002702
Min. $0.00002649
Máx. $0.00002949
|
$53.00K 1.96B TOILET | $270.70K |
|
||
| 3068 |
Peepo (SOL)
3068
$PEEP
|
$0.00000541 | -0.01% | -1.47% | 4.6% |
30d
-11.33%
60d
-26%
90d
-13.09%
|
Abert. $0.00000545
Min. $0.000005353
Máx. $0.0000054909
|
$28.00 5.33M $PEEP | $288.37K |
|
||
| 3069 |
Aster Inu
3069
ASTERINU
|
$0.000287 | -1.13% | 2.76% | -27.88% |
30d
-92%
60d
-7.27%
90d
-7.27%
|
Abert. $0.00030489
Min. $0.00023236
Máx. $0.00030616
|
$323.29K 1.13B ASTERINU | $283.95K |
|
||
| 3070 |
Oxygen
3070
OXYG
|
$0.007065 | 0.03% | -9.41% | 473.19% |
30d
410.89%
60d
338.1%
90d
278.12%
|
Abert. $0.00781473
Min. $0.00691987
Máx. $0.00792292
|
$271.63K 38.45M OXYG | $287.46K |
|
||
| 3071 |
Hims & Hers Health Tokenized Stock (Ondo)
3071
HIMSon
|
$48.38 | -0.19% | -3.4% | -6.07% |
30d
-16.84%
60d
13.6%
90d
13.6%
|
Abert. $50.02
Min. $48.36
Máx. $50.38
|
$56.22K 1.16K HIMSon | $286.68K |
|
||
| 3072 |
Pleasure Coin / xxxNifty
3072
NSFW
|
$0.000012 | 0.04% | -2.91% | 42.32% |
30d
-12.67%
60d
-53.23%
90d
-32.49%
|
Abert. $0.00001231
Min. $0.00001168
Máx. $0.00001231
|
- - | $286.99K |
|
||
| 3073 |
ArtByte
3073
ABY
|
$0.000361 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00036072
Min. $0.00036072
Máx. $0.00036072
|
$2.00 - | $285.89K |
|
||
| 3074 |
BOMO
3074
BOMO
|
$0.000651 | -13.11% | -25.64% | -35.42% |
30d
-90.79%
60d
-95.1%
90d
-87.37%
|
Abert. $0.00087464
Min. $0.00065137
Máx. $0.00093501
|
$44.73K 68.67M BOMO | $248.17K |
|
||
| 3075 |
Matt Furie
3075
MATT
|
$0.00000068 | - | -1.97% | 1.29% |
30d
2.65%
60d
-23.37%
90d
-19.05%
|
Abert. $0.000000726
Min. $0.000000676
Máx. $0.000000726
|
- - | $285.28K |
|
||
| 3076 |
Cheems
3076
CHEEMS
|
$0.000112 | - | 2.31% | -6.9% |
30d
-17.89%
60d
-49.72%
90d
-58.52%
|
Abert. $0.00010798
Min. $0.00010798
Máx. $0.00011361
|
- - | $284.80K |
|
||
| 3077 |
Gecko Inu
3077
GEC
|
$0.0000000040 | 2.15% | -3.25% | 3.57% |
30d
-17.43%
60d
3.05%
90d
-39.15%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$21.99K 5.50T GEC | $290.78K |
|
||
| 3078 |
Kaon / Akropolis
3078
KAON
|
$0.000064 | -0.53% | -1.23% | -8.8% |
30d
-26.44%
60d
-43.1%
90d
-67.84%
|
Abert. $0.00006591
Min. $0.00006375
Máx. $0.00006875
|
$26.06K 408.70M KAON | $282.85K |
|
||
| 3079 |
Success Kid
3079
SKID
|
$0.003272 | - | -0.49% | -7.41% |
30d
-22.31%
60d
-55.36%
90d
-44.42%
|
Abert. $0.00324825
Min. $0.0032481
Máx. $0.00338109
|
$4.29K 1.31M SKID | $283.86K |
|
||
| 3080 |
ToKoin
3080
TOKO
|
$0.000152 | - | -17.79% | -24.92% |
30d
-14.18%
60d
21.46%
90d
-18.29%
|
Abert. $0.00018437
Min. $0.00015047
Máx. $0.00018442
|
$601.00 3.97M TOKO | $283.61K |
|
||
| 3081 |
CZ THE GOAT
3081
CZGOAT
|
$0.000283 | - | -0.21% | 19.03% |
30d
-46.42%
60d
34.27%
90d
92.74%
|
Abert. $0.00028017
Min. $0.00028017
Máx. $0.00029082
|
- - | $282.57K |
|
||
| 3082 |
AppLovin Tokenized Stock (Ondo)
3082
APPon
|
$640.99 | -0.09% | 0.97% | 12.28% |
30d
-4.13%
60d
31.84%
90d
31.84%
|
Abert. $629.64
Min. $623.72
Máx. $645.17
|
$62.54K 97.00 APPon | $281.26K |
|
||
| 3083 |
Ginnan The Cat
3083
GINNAN
|
$0.00000004 | 0.01% | 4.63% | 11.89% |
30d
-12.03%
60d
-34.45%
90d
-35.41%
|
Abert. $0.000000038
Min. $0.000000038
Máx. $0.000000042
|
$178.76K 4.47T GINNAN | $281.17K |
|
||
| 3084 |
Prisma mkUSD
3084
MKUSD
|
$1.0011 | - | - | 0.36% |
30d
0.01%
60d
0.19%
90d
-0.2%
|
Abert. $1.0011
Min. $1.0011
Máx. $1.0011
|
- - | $280.48K |
|
||
| 3085 |
Santa Coin
3085
SANTA
|
$0.0000000010 | - | -0.82% | 5.33% |
30d
17.69%
60d
22.83%
90d
22.82%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$58.00 - | $279.98K |
|
||
| 3086 |
Republik
3086
RPK
|
$0.000250 | -13.69% | -7.37% | 4.14% |
30d
-4.13%
60d
-37.32%
90d
-69.76%
|
Abert. $0.00029008
Min. $0.00024009
Máx. $0.00032037
|
$13.17K 52.66M RPK | $241.52K |
|
||
| 3087 |
Music Protocol
3087
RECORD
|
$0.000457 | -0.87% | -4.75% | -29.41% |
30d
-28.96%
60d
-64.84%
90d
-77.05%
|
Abert. $0.00047953
Min. $0.00045738
Máx. $0.00048726
|
$1.29K 2.83M RECORD | $277.27K |
|
||
| 3088 |
L7 DEX
3088
LSD
|
$0.006817 | -0.16% | 2.24% | -4.01% |
30d
-25.56%
60d
-40.5%
90d
-64.3%
|
Abert. $0.00666714
Min. $0.00666714
Máx. $0.00682817
|
$0 54.00 LSD | $279.09K |
|
||
| 3089 |
GoldenRat
3089
RATS
|
$0.00000045 | -0.51% | -0.5% | -1.87% |
30d
-9.06%
60d
-47.58%
90d
-62.44%
|
Abert. $0.000000447
Min. $0.000000445
Máx. $0.000000464
|
$300.00 675.32M RATS | $278.09K |
|
||
| 3090 |
Wrapped Coinbase Global tokenized stock (Backed)
3090
WBCOIN
|
$334.85 | - | - | 13.33% |
30d
11.7%
60d
9.03%
90d
-12.65%
|
Abert. $334.78
Min. $334.41
Máx. $337.63
|
- - | $278.56K |
|
||
| 3091 |
The Standard Protocol (USDS)
3091
USDS
|
$0.9918 | 0.03% | -0.43% | -0.84% |
30d
-1.09%
60d
-0.61%
90d
0.69%
|
Abert. $0.9962
Min. $0.9913
Máx. $1.0119
|
$7.42K 7.48K USDS | $278.63K |
|
||
| 3092 |
Quantum Network
3092
QSWAP
|
$0.000030 | - | - | -13.01% |
30d
-55.94%
60d
-56.16%
90d
1652.52%
|
Abert. $0.00003025
Min. $0.00003025
Máx. $0.00003025
|
- - | $278.22K |
|
||
| 3093 |
Gold Reserve
3093
GOR
|
$0.000704 | - | -3.12% | 6.85% |
30d
-2.95%
60d
2.14%
90d
23.89%
|
Abert. $0.00072001
Min. $0.00070381
Máx. $0.00072805
|
- - | $277.85K |
|
||
| 3094 |
Unitus
3094
UIS
|
$0.004212 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00421219
Min. $0.00421219
Máx. $0.00421219
|
$60.00 - | $277.64K |
|
||
| 3095 |
SophiaTX
3095
SPHTX
|
$0.000839 | - | - | - |
30d
-86.2%
60d
-86.2%
90d
-86.2%
|
Abert. $0.00020128
Min. $0.00020128
Máx. $0.00020128
|
$0 - | $277.48K |
|
||
| 3096 |
DeFi Yield Protocol
3096
DYP
|
$0.004709 | -0.24% | -1.27% | 10.88% |
30d
3.12%
60d
4.16%
90d
-10.08%
|
Abert. $0.0047562
Min. $0.00470896
Máx. $0.00489085
|
$294.00 62.53K DYP | $275.69K |
|
||
| 3097 |
Mars
3097
MARS
|
$0.00000066 | -0.14% | -4.34% | 0.26% |
30d
-5.08%
60d
-44.45%
90d
-49.16%
|
Abert. $0.000000681
Min. $0.000000655
Máx. $0.000000695
|
$130.69K 199.22B MARS | $276.01K |
|
||
| 3098 |
Regret
3098
REGRET
|
$0.000276 | 0.32% | 5.64% | -17.35% |
30d
-12.62%
60d
207.28%
90d
207.28%
|
Abert. $0.0002448
Min. $0.00023856
Máx. $0.00035796
|
$60.42K 219.03M REGRET | $275.79K |
|
||
| 3099 |
MixMob
3099
MXM
|
$0.000819 | - | 37.45% | 45.59% |
30d
-25.3%
60d
-53.68%
90d
-12.24%
|
Abert. $0.00059594
Min. $0.00058801
Máx. $0.00082227
|
- - | $274.72K |
|
||
| 3100 |
HotKeySwap
3100
HOTKEY
|
$0.002894 | - | 1.67% | 29.84% |
30d
20.72%
60d
2.05%
90d
-6.05%
|
Abert. $0.00284594
Min. $0.00284594
Máx. $0.580908
|
- - | $273.58K |
|
33.537 Moedas monitoradas - Página
62 do 671
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.