Cap Mercado $3.46T
-3.43%
Volume 24h $283.99B
19.56%
BTC % 60.13%
0.31%
ETH % 8.81%
-1.02%
Moedas
32.149
+11
Trocas
885
Última atualização
10 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Coinary Token
3051
CYT
|
$0.000567 | 0.03% | -2.72% | -4.45% |
30d
-2.16%
60d
-10.25%
90d
-21.53%
|
Abert. $0.00058262
Min. $0.00056643
Máx. $0.00058262
|
$1.00 2.13K CYT | $126.29K |
|
||
| 3052 |
Olyseum
3052
OLY
|
$0.000094 | 0.03% | -3.46% | -4.09% |
30d
-46.87%
60d
-23.78%
90d
-29.74%
|
Abert. $0.00009638
Min. $0.00009264
Máx. $0.00009721
|
$25.00 274.27K OLY | $126.27K |
|
||
| 3053 |
Nucleus Vision
3053
NCASH
|
$0.000017 | - | 464.55% | 247.71% |
30d
399.21%
60d
300.94%
90d
211.07%
|
Abert. $0.000003537
Min. $0.000003537
Máx. $0.00009516
|
$6.00 - | $126.23K |
|
||
| 3054 |
Ruff
3054
RUFF
|
$0.000128 | 0.08% | 1.66% | -4.52% |
30d
-1.3%
60d
-8.59%
90d
-0.7%
|
Abert. $0.00012608
Min. $0.00012603
Máx. $0.00012843
|
$106.99K 834.38M RUFF | $125.73K |
|
||
| 3055 |
Wrapped Neon EVM
3055
WNEON
|
$0.103299 | 3.01% | -7.51% | -14.66% |
30d
-28%
60d
-2.79%
90d
-30.03%
|
Abert. $0.109184
Min. $0.099662
Máx. $0.111689
|
$47.00 460.00 WNEON | $125.58K |
|
||
| 3056 |
Rebased
3056
REB2
|
$0.832799 | 0.17% | 6.78% | -8.8% |
30d
-36.49%
60d
1.15%
90d
39.43%
|
Abert. $1.3230
Min. $1.3230
Máx. $1.3230
|
$765.00 - | $125.57K |
|
||
| 3057 |
My Master War
3057
MAT
|
$0.001324 | - | - | 42.41% |
30d
107.17%
60d
99.22%
90d
113.59%
|
Abert. $0.00132418
Min. $0.00132418
Máx. $0.00132418
|
$2.10K - | $125.38K |
|
||
| 3058 |
Xcel Swap
3058
XLD
|
$0.002154 | 0.89% | -1.36% | -10.33% |
30d
-4.78%
60d
-21.78%
90d
-34.7%
|
Abert. $0.00218098
Min. $0.00213479
Máx. $0.00218716
|
$36.00 16.77K XLD | $124.71K |
|
||
| 3059 |
Slop
3059
SLOP
|
$0.000124 | -0.55% | -6.21% | 8.03% |
30d
0.3%
60d
18.24%
90d
-45.68%
|
Abert. $0.00014879
Min. $0.00012224
Máx. $0.00014879
|
$188.42K 1.52B SLOP | $124.30K |
|
||
| 3060 |
Charli3
3060
C3
|
$0.041043 | -4.85% | -4.04% | -15.56% |
30d
-36.28%
60d
-20.63%
90d
-32.01%
|
Abert. $0.042774
Min. $0.041042
Máx. $0.043135
|
$5.00 - | $122.80K |
|
||
| 3061 |
USAcoin
3061
USACOIN
|
$0.006128 | - | -5.38% | -21.2% |
30d
-54.13%
60d
-52.39%
90d
-68.57%
|
Abert. $0.00647734
Min. $0.0061284
Máx. $0.00647734
|
- - | $122.57K |
|
||
| 3062 |
Biocoin
3062
BIO
|
$0.000145 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Abert. $0.00028235
Min. $0.00028235
Máx. $0.00028235
|
$0 - | $122.31K |
|
||
| 3063 |
DOGWIFHOOD
3063
WIF
|
$0.000122 | - | - | -8.18% |
30d
-13.68%
60d
-12.35%
90d
-29.78%
|
Abert. $0.00012183
Min. $0.00012183
Máx. $0.00012183
|
- - | $121.71K |
|
||
| 3064 |
Playermon
3064
PYM
|
$0.000284 | 0.75% | -4.12% | -14.58% |
30d
-38.38%
60d
-50.24%
90d
-54.95%
|
Abert. $0.00029518
Min. $0.00027754
Máx. $0.00029731
|
$113.95K 401.57M PYM | $121.19K |
|
||
| 3065 |
Zelwin
3065
ZLW
|
$0.001675 | 0.51% | -7.37% | -14.2% |
30d
2.33%
60d
0.52%
90d
1.75%
|
Abert. $0.00179477
Min. $0.00166639
Máx. $0.00186737
|
$114.72K 68.49M ZLW | $121.16K |
|
||
| 3066 |
Lien
3066
LIEN
|
$0.341059 | - | - | - |
30d
-10.8%
60d
-20.35%
90d
-54.66%
|
Abert. $0.112391
Min. $0.112391
Máx. $0.112391
|
$0 - | $121.03K |
|
||
| 3067 |
Baby Trump
3067
BABYTRUMP
|
$0.000268 | 0.77% | 6.52% | -17.75% |
30d
74.22%
60d
265.51%
90d
252.86%
|
Abert. $0.00025249
Min. $0.00024973
Máx. $0.00026774
|
- - | $120.95K |
|
||
| 3068 |
Axis DeFi
3068
AXISD
|
$0.057687 | - | - | 157.09% |
30d
54.68%
60d
58.75%
90d
55.93%
|
Abert. $0.057686
Min. $0.057686
Máx. $0.057686
|
$3.00 - | $120.24K |
|
||
| 3069 |
CaliCoin
3069
CALI
|
$0.004002 | 0.02% | - | 52.74% |
30d
52.71%
60d
52.75%
90d
-2.42%
|
Abert. $0.00400204
Min. $0.00400036
Máx. $0.00400225
|
$5.00 1.25K CALI | $120.11K |
|
||
| 3070 |
YIELD App
3070
YLDAPP
|
$0.000400 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00039981
Min. $0.00039981
Máx. $0.00039981
|
- - | $119.94K |
|
||
| 3071 |
Thetan Arena
3071
THG
|
$0.001049 | 0.33% | -2.08% | -14.61% |
30d
-62.94%
60d
-60.03%
90d
-71.09%
|
Abert. $0.00107531
Min. $0.00104468
Máx. $0.00107921
|
$1.46K 1.39M THG | $119.17K |
|
||
| 3072 |
VEROX
3072
VRX
|
$2.06 | -10.4% | -61.54% | -67.79% |
30d
-64.91%
60d
-66.09%
90d
-62.82%
|
Abert. $5.360
Min. $2.0604
Máx. $5.622
|
$115.13K 55.88K VRX | $118.84K |
|
||
| 3073 |
Onomy Protocol
3073
NOM
|
$0.000882 | -2.27% | -3.86% | -27.99% |
30d
-67.89%
60d
-76.93%
90d
-91.15%
|
Abert. $0.00090713
Min. $0.00087966
Máx. $0.00095248
|
$115.26K 130.63M NOM | $118.80K |
|
||
| 3074 |
HEROES AI
3074
HEROESAI
|
$0.000118 | - | 1.36% | -23.57% |
30d
-32.08%
60d
-36.66%
90d
-34.27%
|
Abert. $0.0001161
Min. $0.0001161
Máx. $0.00011768
|
- - | $117.68K |
|
||
| 3075 |
Hana
3075
HANA
|
$0.000013 | 4.81% | 5.16% | 9.53% |
30d
-12.2%
60d
47.54%
90d
-11.28%
|
Abert. $0.00001289
Min. $0.00001258
Máx. $0.00001344
|
$461.38K 34.33B HANA | $117.14K |
|
||
| 3076 |
Defi For You
3076
DFY
|
$0.000202 | -0.62% | -6.34% | -6.81% |
30d
-16.53%
60d
46.49%
90d
35.2%
|
Abert. $0.00021635
Min. $0.00020244
Máx. $0.00021651
|
$103.50K 511.25M DFY | $116.52K |
|
||
| 3077 |
Opium
3077
OPIUM
|
$0.027984 | -0.11% | -7.37% | -28.66% |
30d
-15.07%
60d
2%
90d
-9.19%
|
Abert. $0.030045
Min. $0.027876
Máx. $0.031179
|
$98.00 3.51K OPIUM | $116.45K |
|
||
| 3078 |
Chain Guardians
3078
CGG
|
$0.001893 | -2.81% | -16.65% | 50.15% |
30d
-52.05%
60d
-29.63%
90d
-55.47%
|
Abert. $0.00328485
Min. $0.00175264
Máx. $0.00328485
|
$1.00 - | $116.36K |
|
||
| 3079 |
Mr Mayonnaise the Cat
3079
MAYO
|
$0.000116 | - | -3.35% | -5.17% |
30d
-24.53%
60d
-27.36%
90d
-17.11%
|
Abert. $0.00011973
Min. $0.00011572
Máx. $0.00011973
|
- - | $115.72K |
|
||
| 3080 |
Swerve
3080
SWRV
|
$0.006241 | 3.08% | 1.99% | -1.46% |
30d
30.16%
60d
12.04%
90d
41.65%
|
Abert. $0.00620903
Min. $0.0060522
Máx. $0.0063061
|
$105.39K 16.89M SWRV | $115.58K |
|
||
| 3081 |
bloXmove
3081
BLXM
|
$0.006825 | - | -2.4% | -1.42% |
30d
-14.69%
60d
-14.68%
90d
-38.8%
|
Abert. $0.00688206
Min. $0.00682463
Máx. $0.00699296
|
$2.00 - | $115.40K |
|
||
| 3082 |
Eggdog
3082
EGG
|
$0.000122 | 0.43% | -18.56% | 33.15% |
30d
14.43%
60d
15.73%
90d
24.24%
|
Abert. $0.00014711
Min. $0.00012063
Máx. $0.00014981
|
$3.15K 25.83M EGG | $115.34K |
|
||
| 3083 |
ALL.ART protocol
3083
AART
|
$0.000032 | -0.99% | -5.04% | -20.18% |
30d
-45.08%
60d
-14.33%
90d
-23.43%
|
Abert. $0.00003339
Min. $0.00003125
Máx. $0.00003339
|
$448.00 14.16M AART | $114.59K |
|
||
| 3084 |
STATERA
3084
STA
|
$0.001451 | - | - | 1.3% |
30d
-15.13%
60d
50.72%
90d
53.34%
|
Abert. $0.00596144
Min. $0.00596144
Máx. $0.00596144
|
$2.00 - | $114.57K |
|
||
| 3085 |
Unitus
3085
UIS
|
$0.001730 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00187165
Min. $0.00172999
Máx. $0.00187664
|
$21.00 - | $114.03K |
|
||
| 3086 |
Syncus
3086
SYNC
|
$0.000027 | - | 11.17% | -22.99% |
30d
-49.88%
60d
-75.86%
90d
-57.67%
|
Abert. $0.00002438
Min. $0.00002438
Máx. $0.0000271
|
- - | $113.72K |
|
||
| 3087 |
Scry.info
3087
DDD
|
$0.000258 | -0.01% | -0.01% | -0.58% |
30d
3.01%
60d
24.13%
90d
-14.86%
|
Abert. $0.00025808
Min. $0.00024973
Máx. $0.00026797
|
$78.00 303.43K DDD | $113.62K |
|
||
| 3088 |
Esporte Clube Bahia Fan Token
3088
BAHIA
|
$0.173397 | 0.1% | -5.05% | -9.03% |
30d
-19.6%
60d
-7.71%
90d
-30.23%
|
Abert. $0.182633
Min. $0.17322
Máx. $0.182766
|
$0 4.00 BAHIA | $112.87K |
|
||
| 3089 |
Crypto Bullion
3089
CBX
|
$0.109503 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.072874
Min. $0.072874
Máx. $0.109503
|
$5.00 - | $112.57K |
|
||
| 3090 |
Cat Token
3090
CATTK
|
$0.017192 | - | -2.33% | -3.42% |
30d
-20.08%
60d
18.14%
90d
-30.62%
|
Abert. $0.017603
Min. $0.017191
Máx. $0.017875
|
- - | $112.22K |
|
||
| 3091 |
Life Crypto
3091
LIFE
|
$0.000043 | 0.01% | -4.28% | -14.95% |
30d
2.02%
60d
33.3%
90d
21.29%
|
Abert. $0.00004453
Min. $0.00004255
Máx. $0.00004454
|
$75.07K 1.76B LIFE | $112.15K |
|
||
| 3092 |
SYNTHR
3092
SYNTH
|
$0.000720 | 1.79% | 4.48% | -42.49% |
30d
-33.54%
60d
12.12%
90d
-87.2%
|
Abert. $0.00068973
Min. $0.00066885
Máx. $0.00071987
|
$230.58K 320.30M SYNTH | $112.00K |
|
||
| 3093 |
Mist
3093
MIST
|
$0.001984 | 1.47% | -0.35% | -2.08% |
30d
1564.42%
60d
773.33%
90d
2254.63%
|
Abert. $0.00198959
Min. $0.00195238
Máx. $0.00203048
|
$130.26K 65.64M MIST | $111.84K |
|
||
| 3094 |
Benchmark Protocol
3094
MARK
|
$0.259172 | - | - | 3.41% |
30d
-25.65%
60d
-25.46%
90d
-24.27%
|
Abert. $1.0622
Min. $1.0622
Máx. $1.0622
|
$49.00 - | $111.35K |
|
||
| 3095 |
NeuroChain
3095
NCC
|
$0.000233 | - | - | -2.79% |
30d
-68.23%
60d
15.33%
90d
-24.51%
|
Abert. $0.00030335
Min. $0.00030335
Máx. $0.00030335
|
$9.00 - | $111.25K |
|
||
| 3096 |
Bloom
3096
BLT
|
$0.001961 | - | - | 0.21% |
30d
-39.06%
60d
-59.53%
90d
3.53%
|
Abert. $0.031852
Min. $0.031852
Máx. $0.031852
|
$0 - | $111.05K |
|
||
| 3097 |
Time New Bank
3097
TNB
|
$0.000026 | - | - | 0.05% |
30d
-85.03%
60d
-85.33%
90d
-86.51%
|
Abert. $0.00004131
Min. $0.00004131
Máx. $0.00004131
|
$19.00 - | $110.95K |
|
||
| 3098 |
Offshift (Old)
3098
XFT
|
$0.062087 | - | - | - |
30d
-16.56%
60d
-26%
90d
-20.24%
|
Abert. $0.453153
Min. $0.453153
Máx. $0.453153
|
$5.55K - | $110.74K |
|
||
| 3099 |
Razor Network
3099
RAZOR
|
$0.000337 | 0.18% | -0.77% | -2.75% |
30d
16.24%
60d
10.96%
90d
-70.54%
|
Abert. $0.00033959
Min. $0.00033658
Máx. $0.00033985
|
$13.00 40.54K RAZOR | $110.69K |
|
||
| 3100 |
MAGA VP
3100
MVP
|
$0.002640 | - | -11.08% | -24.37% |
30d
-32.5%
60d
-24.8%
90d
-53.79%
|
Abert. $0.00298504
Min. $0.00263981
Máx. $0.00298504
|
- - | $109.61K |
|
32.149 Moedas monitoradas - Página
62 do 643
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.