Cap Mercado $3.19T
-1.85%
Volume 24h $423.61B
23.96%
BTC % 54.3%
-0.82%
ETH % 10.78%
0.46%
Moedas
33.686
+4
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Polkacity
3051
POLC
|
$0.001215 | 1% | 1.55% | -5% |
30d
-1.23%
60d
-45.14%
90d
-60.93%
|
Abert. $0.00121977
Min. $0.00119606
Máx. $0.00122717
|
$63.91K 52.61M POLC | $230.86K |
|
||
| 3052 |
Courage The Dog
3052
CCDOG
|
$0.000217 | -4.72% | -5.91% | -24.19% |
30d
-66.02%
60d
-86.65%
90d
-94.76%
|
Abert. $0.00022932
Min. $0.00021749
Máx. $0.00024601
|
$1.18M 5.43B CCDOG | $217.49K |
|
||
| 3053 |
Tiger King Coin
3053
TKING
|
$0.00000035 | - | -4.21% | -14.82% |
30d
-29.91%
60d
-38.93%
90d
-47.74%
|
Abert. $0.000000368
Min. $0.0000003519
Máx. $0.000000368
|
$21.00 - | $227.75K |
|
||
| 3054 |
BNB MEME SZN
3054
SZN
|
$0.000228 | 0.4% | -2.59% | -15.21% |
30d
-80.08%
60d
229.49%
90d
229.49%
|
Abert. $0.00024197
Min. $0.00022562
Máx. $0.00024975
|
$152.79K 668.93M SZN | $228.40K |
|
||
| 3055 |
Horizon Protocol
3055
HZN
|
$0.001881 | - | -2.67% | -1.97% |
30d
-15.62%
60d
-32.7%
90d
-29.4%
|
Abert. $0.00193308
Min. $0.00188139
Máx. $0.00193308
|
$61.00 - | $227.10K |
|
||
| 3056 |
PureFi Protocol
3056
UFI
|
$0.003884 | - | -0.56% | -11.96% |
30d
-45.29%
60d
-45.76%
90d
-72.38%
|
Abert. $0.00390591
Min. $0.00377872
Máx. $0.00391407
|
- - | $226.90K |
|
||
| 3057 |
Self Chain
3057
SLF
|
$0.001366 | 0.76% | -44.01% | -47.21% |
30d
-75.52%
60d
-91.46%
90d
-97.65%
|
Abert. $0.00250748
Min. $0.00135569
Máx. $0.00250748
|
$197.51K 144.58M SLF | $228.14K |
|
||
| 3058 |
Tradetomato
3058
TTM
|
$0.002807 | 0.07% | 0.71% | 1.34% |
30d
-4.7%
60d
-10.88%
90d
-10.67%
|
Abert. $0.00278751
Min. $0.00278608
Máx. $0.00283144
|
$2.44K 870.24K TTM | $226.35K |
|
||
| 3059 |
BVM
3059
BVM
|
$0.009104 | - | 5.61% | -16.55% |
30d
-24.77%
60d
-31.87%
90d
-53.63%
|
Abert. $0.00894334
Min. $0.00862011
Máx. $0.00910406
|
- - | $225.95K |
|
||
| 3060 |
Invest Zone
3060
IVfun
|
$0.000240 | - | 0.85% | -5.41% |
30d
-18.27%
60d
-34.9%
90d
-40.21%
|
Abert. $0.00024113
Min. $0.00023783
Máx. $0.00024113
|
- - | $225.61K |
|
||
| 3061 |
Reflexer Ungovernance Token
3061
FLXUT
|
$1.1564 | - | 7.41% | -7.38% |
30d
-32.44%
60d
-40.05%
90d
-49.62%
|
Abert. $1.1185
Min. $1.0766
Máx. $1.1564
|
- - | $224.11K |
|
||
| 3062 |
METAVERSE FACE
3062
MEFA
|
$0.000024 | 0.26% | 0.07% | -7.55% |
30d
-20.74%
60d
-19.42%
90d
-35.95%
|
Abert. $0.00002505
Min. $0.00002345
Máx. $0.00002505
|
$77.00 3.30M MEFA | $223.83K |
|
||
| 3063 |
LINKA
3063
LINKA
|
$0.000321 | 0.33% | -3.17% | -11.9% |
30d
-21.89%
60d
-24.82%
90d
-25.88%
|
Abert. $0.00033103
Min. $0.00031976
Máx. $0.0003409
|
$330.00 1.03M LINKA | $222.72K |
|
||
| 3064 |
MARA Holdings Tokenized Stock (Ondo)
3064
MARAon
|
$10.22 | -2.64% | -7.51% | -20.67% |
30d
-48.93%
60d
-44.11%
90d
-36.74%
|
Abert. $11.06
Min. $10.22
Máx. $11.72
|
$396.00 38.00 MARAon | $214.57K |
|
||
| 3065 |
Hord
3065
HORD
|
$0.002473 | - | -0.98% | 11.85% |
30d
11.85%
60d
11.85%
90d
11.85%
|
Abert. $0.00249133
Min. $0.00247299
Máx. $0.00251074
|
- - | $219.15K |
|
||
| 3066 |
More Coin
3066
MORE
|
$0.103857 | -0.02% | -0.96% | 3.89% |
30d
3.87%
60d
3.87%
90d
3.87%
|
Abert. $0.10491
Min. $0.103856
Máx. $0.104928
|
$1.04K 10.01K MORE | $219.08K |
|
||
| 3067 |
Humaniq
3067
HMQ
|
$0.001053 | - | - | - |
30d
-18.4%
60d
-18.4%
90d
-19.65%
|
Abert. $0.00105278
Min. $0.00105278
Máx. $0.00105278
|
$1.00 - | $218.08K |
|
||
| 3068 |
GameStop Tokenized Stock (Ondo)
3068
GMEon
|
$20.32 | -0.39% | -1.87% | -4.64% |
30d
-12.72%
60d
-22.28%
90d
-13.66%
|
Abert. $20.63
Min. $20.31
Máx. $21.02
|
$168.19K 8.28K GMEon | $216.06K |
|
||
| 3069 |
The Dons
3069
DONS
|
$0.000026 | - | -5% | -12% |
30d
-27.73%
60d
-39.78%
90d
-34.1%
|
Abert. $0.00002894
Min. $0.00002646
Máx. $0.00002894
|
$0 751.00 DONS | $215.66K |
|
||
| 3070 |
Landwolf
3070
WOLF
|
$0.000563 | 2.15% | -4.3% | -17.62% |
30d
-33.16%
60d
-52.32%
90d
-52.69%
|
Abert. $0.00058866
Min. $0.00055143
Máx. $0.00059114
|
$426.00 756.40K WOLF | $219.99K |
|
||
| 3071 |
Alpha
3071
ALPHA
|
$0.000214 | - | 0.9% | -8.57% |
30d
-37.05%
60d
-54.77%
90d
-60.34%
|
Abert. $0.00021096
Min. $0.00020878
Máx. $0.00023008
|
- - | $213.67K |
|
||
| 3072 |
Glitch
3072
GLCH
|
$0.002689 | - | -10.08% | -13.49% |
30d
18.41%
60d
-23.85%
90d
-28.7%
|
Abert. $0.0028689
Min. $0.00268675
Máx. $0.00299291
|
- - | $213.21K |
|
||
| 3073 |
Forest Knight
3073
KNIGHT
|
$0.004581 | 0.44% | -1.44% | -15.87% |
30d
-30.51%
60d
-41.37%
90d
-55.41%
|
Abert. $0.0048219
Min. $0.00456105
Máx. $0.0049044
|
$117.00 25.60K KNIGHT | $213.01K |
|
||
| 3074 |
stabble
3074
STB
|
$0.002850 | -0.48% | -4.22% | -3.01% |
30d
-49.54%
60d
-17.13%
90d
-60.67%
|
Abert. $0.00297557
Min. $0.0028497
Máx. $0.00297557
|
$10.34K 3.63M STB | $210.56K |
|
||
| 3075 |
SYNC Network
3075
SYNCN
|
$0.000998 | - | - | - |
30d
-
60d
-
90d
-3.33%
|
Abert. $0.00099756
Min. $0.00099756
Máx. $0.00099756
|
- - | $209.51K |
|
||
| 3076 |
Eliza (ai16zeliza)
3076
ELIZA
|
$0.000212 | -2.85% | -12.24% | -27.21% |
30d
-30.74%
60d
-49.43%
90d
-52.74%
|
Abert. $0.00023321
Min. $0.00021156
Máx. $0.00024109
|
$99.15K 468.67M ELIZA | $203.33K |
|
||
| 3077 |
PLYR L1
3077
PLYR
|
$0.002424 | - | 1292.67% | -32.72% |
30d
-21.09%
60d
-41.6%
90d
-26.55%
|
Abert. $0.00322272
Min. $0.00017405
Máx. $0.00322272
|
- - | $208.69K |
|
||
| 3078 |
WOOF
3078
WOOF
|
$0.000012 | 0.47% | -2.31% | 1.99% |
30d
-23.73%
60d
-34.24%
90d
-41.57%
|
Abert. $0.00001164
Min. $0.00001153
Máx. $0.00001256
|
$2.63K 224.84M WOOF | $209.58K |
|
||
| 3079 |
Hims & Hers Health Tokenized Stock (Ondo)
3079
HIMSon
|
$33.55 | -2.72% | -6.66% | -6.8% |
30d
-31.9%
60d
-42.4%
90d
-21.22%
|
Abert. $35.19
Min. $33.55
Máx. $36.91
|
$131.24K 3.91K HIMSon | $202.89K |
|
||
| 3080 |
BEATS on BASE
3080
BEATS
|
$0.000323 | -0.2% | -5.51% | -17.03% |
30d
-36.53%
60d
-58.93%
90d
-75.52%
|
Abert. $0.00033729
Min. $0.00032092
Máx. $0.00035559
|
$6.79K 21.03M BEATS | $208.05K |
|
||
| 3081 |
Affyn
3081
FYN
|
$0.000821 | - | -3.72% | -11.72% |
30d
-28.41%
60d
-33.2%
90d
-49.13%
|
Abert. $0.00085164
Min. $0.00082059
Máx. $0.000869
|
$12.35K 15.05M FYN | $208.46K |
|
||
| 3082 |
StarryNift
3082
SNIFT
|
$0.000456 | -0.09% | -1.32% | 0.9% |
30d
-28.56%
60d
-93.37%
90d
-94.29%
|
Abert. $0.00045527
Min. $0.00045442
Máx. $0.0004628
|
$57.94K 127.15M SNIFT | $208.25K |
|
||
| 3083 |
Sugar boy
3083
SUGAR
|
$0.000212 | -0.35% | -0.65% | -8.66% |
30d
-43.79%
60d
-49.06%
90d
-52.14%
|
Abert. $0.00021288
Min. $0.00021198
Máx. $0.00021406
|
$12.80K 60.38M SUGAR | $206.98K |
|
||
| 3084 |
VITE
3084
VITE
|
$0.000186 | - | -4.38% | -11.57% |
30d
14%
60d
12.43%
90d
11.18%
|
Abert. $0.00019489
Min. $0.00018635
Máx. $0.00019574
|
$60.59K - | $207.59K |
|
||
| 3085 |
TE-FOOD
3085
TFD
|
$0.000208 | - | -4.45% | 2.64% |
30d
58.11%
60d
6.22%
90d
-22.47%
|
Abert. $0.0002172
Min. $0.00020754
Máx. $0.0002172
|
$19.00 - | $207.54K |
|
||
| 3086 |
BabyUnicorn
3086
BABYU
|
$0.000212 | 2.16% | 14.37% | 58.93% |
30d
8.43%
60d
-54.96%
90d
375.16%
|
Abert. $0.00014197
Min. $0.00014197
Máx. $0.00026043
|
$14.51K 68.51M BABYU | $211.71K |
|
||
| 3087 |
Universe.XYZ
3087
XYZ
|
$0.000279 | - | - | -13.8% |
30d
-34.4%
60d
-42.6%
90d
-59.62%
|
Abert. $0.00005192
Min. $0.00005192
Máx. $0.00005192
|
$57.00 - | $207.11K |
|
||
| 3088 |
Raven Protocol
3088
RAVEN
|
$0.000052 | - | 4.17% | 16.34% |
30d
13.37%
60d
-29.55%
90d
-22.66%
|
Abert. $0.00004681
Min. $0.00004491
Máx. $0.00005159
|
$70.00 - | $206.46K |
|
||
| 3089 |
MOOMOO THE BULL
3089
MOOMOO
|
$0.000251 | -5.27% | -5.63% | -13.85% |
30d
-35.03%
60d
-76.56%
90d
-96.88%
|
Abert. $0.00026553
Min. $0.00025056
Máx. $0.00026553
|
$0 900.00 MOOMOO | $194.88K |
|
||
| 3090 |
Kobocoin
3090
KOBO
|
$0.010418 | - | - | - |
30d
-
60d
-
90d
-0.98%
|
Abert. $0.010418
Min. $0.010418
Máx. $0.010418
|
$3.00 - | $204.00K |
|
||
| 3091 |
Loser Coin
3091
LOWB
|
$0.00000337 | -0.34% | 2.98% | 3.26% |
30d
-11.06%
60d
-37.31%
90d
-28.89%
|
Abert. $0.000003268
Min. $0.000003255
Máx. $0.000003379
|
$10.36K 3.08B LOWB | $202.90K |
|
||
| 3092 |
YOUR AI
3092
YOURAI
|
$0.000393 | -0.85% | -2.24% | 12.61% |
30d
-7.31%
60d
-29.76%
90d
-61.62%
|
Abert. $0.00040043
Min. $0.00039316
Máx. $0.00042981
|
$11.09K 28.20M YOURAI | $201.42K |
|
||
| 3093 |
BabySwap
3093
BABYSW
|
$0.000325 | 0.19% | -1.56% | -7.09% |
30d
-20.49%
60d
-21.71%
90d
-12.19%
|
Abert. $0.00032874
Min. $0.00032314
Máx. $0.00033688
|
$1.72K 5.30M BABYSW | $201.51K |
|
||
| 3094 |
TRI SIGMA
3094
TRISIG
|
$0.000200 | -0.48% | 1.48% | -25.67% |
30d
-46.52%
60d
-62.69%
90d
-74.46%
|
Abert. $0.00019882
Min. $0.0001948
Máx. $0.00025287
|
$88.82K 444.70M TRISIG | $199.72K |
|
||
| 3095 |
Lets Fuckin Go
3095
LFGO
|
$0.000206 | 2.85% | 0.65% | -13.65% |
30d
-43.83%
60d
-58.89%
90d
-58.31%
|
Abert. $0.00020682
Min. $0.00020047
Máx. $0.00021968
|
$742.00 3.60M LFGO | $206.17K |
|
||
| 3096 |
MakiSwap
3096
MAKI
|
$0.002902 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00290195
Min. $0.00290195
Máx. $0.00290195
|
- - | $200.15K |
|
||
| 3097 |
Gecko Inu
3097
GEC
|
$0.0000000030 | 0.32% | -2.24% | -18.47% |
30d
-32.37%
60d
-53.75%
90d
-44.86%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$12.53K 4.18T GEC | $200.55K |
|
||
| 3098 |
Matt Furie
3098
MATT
|
$0.00000045 | -4.96% | -2.54% | -15.22% |
30d
-35.59%
60d
-47.42%
90d
-51.84%
|
Abert. $0.000000463
Min. $0.000000451
Máx. $0.000000475
|
$228.00 506.79M MATT | $189.97K |
|
||
| 3099 |
Vulpe Finance
3099
VULPEFI
|
$0.002951 | -0.12% | -0.75% | -4.48% |
30d
-18.85%
60d
-34.73%
90d
-72.22%
|
Abert. $0.00297161
Min. $0.00295063
Máx. $0.00297747
|
$113.49K 38.46M VULPEFI | $199.55K |
|
||
| 3100 |
B.O.B the Blob
3100
BLOB
|
$0.000205 | - | 11.03% | 9.33% |
30d
-57.84%
60d
-76.46%
90d
-91.67%
|
Abert. $0.00018644
Min. $0.00018225
Máx. $0.0002095
|
- - | $198.39K |
|
33.686 Moedas monitoradas - Página
62 do 674
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.