Cap Mercado $2.47T
-3.14%
Volume 24h $197.99B
6%
BTC % 53.62%
-0.74%
ETH % 9.72%
-0.61%
Moedas
34.435
+5
Trocas
885
Última atualização
46 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Aipocalypto
3051
AIPO
|
$0.001059 | - | 0.18% | -2.19% |
30d
-3.27%
60d
-2.97%
90d
-79.3%
|
Abert. $0.00105734
Min. $0.00105729
Máx. $0.00106147
|
$3.18K 3.00M AIPO | $147.77K |
|
||
| 3052 |
Netvrk
3052
NETVR
|
$0.001484 | - | -14.77% | -0.21% |
30d
-25.44%
60d
-51.74%
90d
-50.32%
|
Abert. $0.00174143
Min. $0.00148414
Máx. $0.00229906
|
- - | $147.72K |
|
||
| 3053 |
ETHEREUM IS GOOD
3053
EBULL
|
$0.000015 | - | -4.17% | -15.57% |
30d
-8.72%
60d
-46.25%
90d
-48.12%
|
Abert. $0.00001541
Min. $0.00001477
Máx. $0.00001541
|
- - | $147.70K |
|
||
| 3054 |
Jen-Hsun Huang
3054
JHH
|
$0.00000002 | - | -3.37% | -10.37% |
30d
50.16%
60d
7.7%
90d
18.62%
|
Abert. $0.000000015
Min. $0.000000015
Máx. $0.000000015
|
- - | $147.07K |
|
||
| 3055 |
Yala
3055
YALA
|
$0.000520 | -0.94% | -4.47% | -12.56% |
30d
-50.97%
60d
-96.97%
90d
-97.14%
|
Abert. $0.00055504
Min. $0.0004973
Máx. $0.00065946
|
$158.57K 305.23M YALA | $147.07K |
|
||
| 3056 |
Idena
3056
IDNA
|
$0.001637 | - | -0.78% | -12.72% |
30d
-47.52%
60d
-65.29%
90d
-73.15%
|
Abert. $0.00164992
Min. $0.00163033
Máx. $0.00164992
|
- - | $146.71K |
|
||
| 3057 |
Bismuth
3057
BIS
|
$0.004951 | - | - | -0.47% |
30d
-9.86%
60d
5.89%
90d
-32.9%
|
Abert. $0.00856057
Min. $0.00856057
Máx. $0.00856057
|
$0 - | $146.70K |
|
||
| 3058 |
DeFi Land
3058
DFL
|
$0.000021 | - | -0.07% | 4.84% |
30d
-29.74%
60d
-63.72%
90d
-56.58%
|
Abert. $0.00002054
Min. $0.00002052
Máx. $0.00002064
|
- - | $146.55K |
|
||
| 3059 |
Groyper
3059
GROYPER
|
$0.001576 | - | -5.51% | -16.66% |
30d
8.02%
60d
-49.44%
90d
-53.57%
|
Abert. $0.00166763
Min. $0.00151505
Máx. $0.00166763
|
- - | $146.54K |
|
||
| 3060 |
Golos
3060
GOLOS
|
$0.000557 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00058567
Min. $0.00055658
Máx. $0.00058567
|
$34.00 - | $138.55K |
|
||
| 3061 |
PARSIQ
3061
PRQ
|
$0.000470 | - | -5.99% | -9.68% |
30d
-51.59%
60d
-51.52%
90d
-51.53%
|
Abert. $0.00049968
Min. $0.00046961
Máx. $0.00049982
|
$43.60K 92.82M PRQ | $145.73K |
|
||
| 3062 |
Gold Reserve
3062
GOR
|
$0.000369 | - | -8.49% | 2.99% |
30d
34.75%
60d
3.76%
90d
63.41%
|
Abert. $0.00040179
Min. $0.00036637
Máx. $0.00040317
|
- - | $145.64K |
|
||
| 3063 |
DisclaimerCoin
3063
DONT
|
$0.00000114 | -0.6% | -5.24% | 20.74% |
30d
-48.92%
60d
-91.41%
90d
761.36%
|
Abert. $0.000001145
Min. $0.0000010979
Máx. $0.0000012359
|
$237.24K 208.29B DONT | $145.64K |
|
||
| 3064 |
Kuma Inu
3064
KUMA
|
$0.0000000010 | - | - | 1.19% |
30d
3.75%
60d
-35.76%
90d
-36.32%
|
Abert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
$10.00 - | $145.35K |
|
||
| 3065 |
Coconut Chicken
3065
CCC
|
$0.000015 | - | -76.77% | -77.91% |
30d
7.87%
60d
-83.09%
90d
-7.05%
|
Abert. $0.00006665
Min. $0.00001548
Máx. $0.00006696
|
- - | $144.61K |
|
||
| 3066 |
BSCS / BSC Station
3066
BSCS
|
$0.000535 | 2.27% | -0.03% | -0.48% |
30d
-4.34%
60d
-35.16%
90d
-44.03%
|
Abert. $0.00052313
Min. $0.00052293
Máx. $0.00053515
|
$9.04K 16.90M BSCS | $144.40K |
|
||
| 3067 |
Woonkly Power
3067
WOOP
|
$0.000629 | - | - | -4.51% |
30d
-43.35%
60d
-55%
90d
-68.26%
|
Abert. $0.0000296
Min. $0.0000296
Máx. $0.0000296
|
$18.00 - | $143.72K |
|
||
| 3068 |
Dimecoin
3068
DIME
|
$0.00000030 | - | - | 18.68% |
30d
-7.71%
60d
-44.94%
90d
-29.71%
|
Abert. $0.0000003
Min. $0.0000003
Máx. $0.0000003
|
- - | $143.59K |
|
||
| 3069 |
Assisterr AI
3069
ASRR
|
$0.009816 | -3.5% | -10.25% | -23.25% |
30d
-26.45%
60d
-73.38%
90d
-59.1%
|
Abert. $0.011208
Min. $0.00979555
Máx. $0.011208
|
$1.06K 107.96K ASRR | $143.51K |
|
||
| 3070 |
Nodecoin
3070
NC
|
$0.000808 | - | 7.11% | 1.35% |
30d
-8.41%
60d
-51.61%
90d
-62.18%
|
Abert. $0.00076785
Min. $0.00074945
Máx. $0.00081206
|
$267.54K 331.08M NC | $143.41K |
|
||
| 3071 |
Tiger King Coin
3071
TKING
|
$0.00000022 | - | - | - |
30d
16.34%
60d
-25.59%
90d
-31.81%
|
Abert. $0.000000221
Min. $0.000000221
Máx. $0.000000221
|
$27.00 - | $143.24K |
|
||
| 3072 |
DarkStar
3072
DARK
|
$0.000474 | - | -1.23% | -9.92% |
30d
-16.86%
60d
-54.85%
90d
-99.03%
|
Abert. $0.00047906
Min. $0.00044702
Máx. $0.00051529
|
$19.09K 40.28M DARK | $143.24K |
|
||
| 3073 |
Veil
3073
VEIL
|
$0.001664 | - | - | 0.02% |
30d
-7.56%
60d
-27.68%
90d
-31.42%
|
Abert. $0.00133084
Min. $0.00133084
Máx. $0.00133084
|
$34.00 - | $143.20K |
|
||
| 3074 |
Kunci Coin
3074
KUNCI
|
$0.000116 | -10.98% | - | 0.33% |
30d
32.91%
60d
-10.92%
90d
-10.96%
|
Abert. $0.00011609
Min. $0.00011609
Máx. $0.00013044
|
$0 130.00 KUNCI | $143.11K |
|
||
| 3075 |
TABOO TOKEN
3075
TABOO
|
$0.000015 | - | -1.9% | -3.27% |
30d
-17.28%
60d
-46.47%
90d
-43.4%
|
Abert. $0.00001486
Min. $0.00001458
Máx. $0.00001486
|
$32.00 - | $142.68K |
|
||
| 3076 |
WOOF
3076
WOOF
|
$0.00000796 | - | -2.65% | 0.41% |
30d
-4.95%
60d
-26.96%
90d
-16.18%
|
Abert. $0.000008052
Min. $0.000007946
Máx. $0.00000818
|
- - | $142.56K |
|
||
| 3077 |
Junkcoin
3077
JKC
|
$0.007968 | - | -2.11% | -3.65% |
30d
44.84%
60d
-29.8%
90d
-27.19%
|
Abert. $0.00813828
Min. $0.00796638
Máx. $0.00814002
|
$3.07K 385.27K JKC | $142.17K |
|
||
| 3078 |
Broak on Base
3078
BROAK
|
$0.000230 | -0.86% | 0.42% | -10.9% |
30d
45.92%
60d
29.99%
90d
-2.26%
|
Abert. $0.00023098
Min. $0.00021898
Máx. $0.0002319
|
$56.14K 244.24M BROAK | $142.17K |
|
||
| 3079 |
Bholdus
3079
BHO
|
$0.000035 | - | -6.93% | -10.97% |
30d
-16.88%
60d
-30.26%
90d
-41.59%
|
Abert. $0.00003779
Min. $0.00003517
Máx. $0.00003779
|
- - | $142.15K |
|
||
| 3080 |
ROCO FINANCE
3080
ROCO
|
$0.008213 | - | -3.16% | -16.22% |
30d
-14.34%
60d
-27.94%
90d
-21.69%
|
Abert. $0.00848146
Min. $0.00804551
Máx. $0.00848146
|
- - | $142.08K |
|
||
| 3081 |
Wrapped TFUEL
3081
WTFUEL
|
$0.012253 | 3.35% | -0.47% | -2.34% |
30d
-12.56%
60d
-32.93%
90d
-32.79%
|
Abert. $0.011852
Min. $0.011699
Máx. $0.013537
|
- - | $140.80K |
|
||
| 3082 |
Chuck
3082
CHUCK
|
$0.000160 | -0.01% | -2.97% | -2.91% |
30d
-12.74%
60d
-44.78%
90d
-37.65%
|
Abert. $0.0001667
Min. $0.00016007
Máx. $0.00016829
|
$53.90K 336.27M CHUCK | $140.64K |
|
||
| 3083 |
Arcona
3083
ARCONA
|
$0.006301 | -0.14% | 28.59% | 5.93% |
30d
62.76%
60d
37.15%
90d
13.52%
|
Abert. $0.0048975
Min. $0.00489044
Máx. $0.00632352
|
$4.00 791.00 ARCONA | $140.42K |
|
||
| 3084 |
Powsche
3084
POWSCHE
|
$0.001472 | - | -5.54% | -22.52% |
30d
-22.46%
60d
-51.02%
90d
-45.02%
|
Abert. $0.00152229
Min. $0.00146224
Máx. $0.00156017
|
- - | $139.95K |
|
||
| 3085 |
Caterpillar Tokenized Stock (Ondo)
3085
CATon
|
$697.48 | -0.04% | -1.79% | 1.74% |
30d
-9.27%
60d
9.38%
90d
16.43%
|
Abert. $702.56
Min. $697.38
Máx. $710.44
|
$774.61K 1.11K CATon | $139.90K |
|
||
| 3086 |
The Dons
3086
DONS
|
$0.000017 | - | - | -1.56% |
30d
0.08%
60d
-28.45%
90d
-27.58%
|
Abert. $0.00001715
Min. $0.00001715
Máx. $0.00001715
|
- - | $139.83K |
|
||
| 3087 |
Urolithin A
3087
URO
|
$0.000140 | -0.93% | -10.22% | -9.91% |
30d
-14.32%
60d
-87.88%
90d
-79.85%
|
Abert. $0.00015815
Min. $0.00013994
Máx. $0.00015837
|
$2.25K 16.07M URO | $139.82K |
|
||
| 3088 |
OneLedger
3088
OLT
|
$0.000275 | 1.09% | 0.72% | 0.31% |
30d
-2.19%
60d
-3.79%
90d
13.18%
|
Abert. $0.00027382
Min. $0.00027183
Máx. $0.00027487
|
$139.37K 507.12M OLT | $139.32K |
|
||
| 3089 |
Wizard Gang
3089
WIZARD
|
$0.000139 | -1.35% | -11.74% | -19.83% |
30d
-8.88%
60d
-80.13%
90d
-82.42%
|
Abert. $0.00016295
Min. $0.00013922
Máx. $0.00016295
|
$70.53K 506.61M WIZARD | $139.20K |
|
||
| 3090 |
Open Custody Protocol / Qredo
3090
OPEN
|
$0.000153 | - | 4.85% | 32.71% |
30d
1000.94%
60d
-59.08%
90d
-57.43%
|
Abert. $0.0017172
Min. $0.00171629
Máx. $0.0018005
|
$55.00 - | $138.74K |
|
||
| 3091 |
Q Protocol
3091
QGOV
|
$0.000482 | - | -0.15% | -3.54% |
30d
-43.69%
60d
-78.62%
90d
-91.23%
|
Abert. $0.00048319
Min. $0.00048244
Máx. $0.00048319
|
- - | $138.43K |
|
||
| 3092 |
Magic Square
3092
SQR
|
$0.000308 | -0.02% | -0.08% | -3.75% |
30d
-7.91%
60d
-35.25%
90d
-74.18%
|
Abert. $0.0003075
Min. $0.0003075
Máx. $0.00030826
|
$42.63K 138.51M SQR | $138.32K |
|
||
| 3093 |
Seedworld
3093
SWORLD
|
$0.000023 | - | -2.36% | -7.59% |
30d
-17.03%
60d
-56.52%
90d
-61.4%
|
Abert. $0.00002343
Min. $0.00002288
Máx. $0.0002279
|
- - | $138.06K |
|
||
| 3094 |
sekoia by Virtuals
3094
SEKOIA
|
$0.000140 | - | -5.34% | -7.16% |
30d
-1.5%
60d
-38.14%
90d
-49.82%
|
Abert. $0.00014784
Min. $0.0001399
Máx. $0.00014784
|
$73.75K 527.11M SEKOIA | $137.98K |
|
||
| 3095 |
Chainge
3095
XCHNG
|
$0.000290 | - | -3.63% | -12.59% |
30d
-48.92%
60d
-56.39%
90d
-41.92%
|
Abert. $0.00030556
Min. $0.00028176
Máx. $0.00030559
|
$175.00 606.71K XCHNG | $137.38K |
|
||
| 3096 |
L7 DEX
3096
LSD
|
$0.003348 | - | - | -0.97% |
30d
-34.37%
60d
-56.14%
90d
-77.85%
|
Abert. $0.00334769
Min. $0.00334769
Máx. $0.00334769
|
- - | $137.06K |
|
||
| 3097 |
LiteDoge
3097
LDOGE
|
$0.00000829 | - | - | -4.01% |
30d
-82.62%
60d
-55.48%
90d
-35.35%
|
Abert. $0.0000050119
Min. $0.0000050119
Máx. $0.0000050119
|
$0 - | $136.10K |
|
||
| 3098 |
Koala AI
3098
KOKO
|
$0.00000001 | - | -4.39% | -7.9% |
30d
-33.09%
60d
-50.69%
90d
-55.75%
|
Abert. $0.000000015
Min. $0.000000014
Máx. $0.000000015
|
- - | $135.95K |
|
||
| 3099 |
Talent Protocol
3099
TALENT
|
$0.000596 | -0.02% | -7.1% | -15.65% |
30d
-17.58%
60d
-70.72%
90d
-72.1%
|
Abert. $0.00064125
Min. $0.00058661
Máx. $0.00064682
|
$18.38K 30.84M TALENT | $135.93K |
|
||
| 3100 |
Sparkpoint
3100
SRK
|
$0.000010 | - | -5.47% | -13.4% |
30d
-23.63%
60d
-40.06%
90d
-48.86%
|
Abert. $0.00001105
Min. $0.00001044
Máx. $0.00001105
|
$65.00 - | $135.88K |
|
34.435 Moedas monitoradas - Página
62 do 689
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.