Cap Mercado $4.35T
-0.67%
Volume 24h $261.77B
-25.02%
BTC % 53.03%
0.52%
ETH % 12.85%
-1.4%
Moedas
33.137
+2
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
Urus
3051
URUS
|
$0.490962 | - | 1.54% | 3.33% |
30d
-31.65%
60d
65.07%
90d
-3.24%
|
Abert. $0.483503
Min. $0.483503
Máx. $0.490962
|
- - | $256.25K |
|
||
| 3052 |
DOSE
3052
DOSE
|
$0.000298 | -0.09% | 1.45% | 2.31% |
30d
-51.8%
60d
78.73%
90d
409.3%
|
Abert. $0.00031053
Min. $0.00028834
Máx. $0.00031053
|
$8.97K 30.07M DOSE | $254.52K |
|
||
| 3053 |
Parex
3053
PRX
|
$0.018613 | -0.91% | 7.63% | 54.36% |
30d
13.67%
60d
-33.5%
90d
-5.61%
|
Abert. $0.017021
Min. $0.017011
Máx. $0.018784
|
$110.54K 5.94M PRX | $254.26K |
|
||
| 3054 |
Perplexity tokenized stock (PreStocks)
3054
PPLXTY
|
$29.56 | - | - | -8.73% |
30d
20.88%
60d
20.88%
90d
20.88%
|
Abert. $29.55
Min. $29.55
Máx. $29.55
|
- - | $254.17K |
|
||
| 3055 |
PearDAO
3055
PEX
|
$0.004858 | - | - | 3.92% |
30d
4.9%
60d
10.46%
90d
18.27%
|
Abert. $0.00485755
Min. $0.00485755
Máx. $0.00485755
|
- - | $254.05K |
|
||
| 3056 |
Pip
3056
PIP
|
$0.000480 | 0.21% | -1.31% | -24.61% |
30d
-11.92%
60d
-61.04%
90d
-77.04%
|
Abert. $0.00048546
Min. $0.00047278
Máx. $0.00049815
|
$23.27K 48.52M PIP | $253.73K |
|
||
| 3057 |
Playermon
3057
PYM
|
$0.000592 | - | 2.1% | 19.87% |
30d
23.69%
60d
161.5%
90d
104.09%
|
Abert. $0.00058119
Min. $0.00056761
Máx. $0.00059522
|
$15.84K 26.76M PYM | $252.82K |
|
||
| 3058 |
AigentX
3058
AIX
|
$0.002730 | - | -3.36% | -2.32% |
30d
-31.54%
60d
-32.91%
90d
-36.31%
|
Abert. $0.00282532
Min. $0.00273022
Máx. $0.00282532
|
- - | $252.70K |
|
||
| 3059 |
Arcona
3059
ARCONA
|
$0.011329 | 0.08% | 31.67% | -1.22% |
30d
5.56%
60d
-8.64%
90d
-4.01%
|
Abert. $0.0082185
Min. $0.00781203
Máx. $0.011328
|
$675.00 59.67K ARCONA | $252.45K |
|
||
| 3060 |
Strong
3060
STRONG
|
$1.82 | - | -1.66% | 7.63% |
30d
6.01%
60d
19.48%
90d
47.99%
|
Abert. $1.8569
Min. $1.8212
Máx. $1.8574
|
$38.00 - | $251.83K |
|
||
| 3061 |
ROD.AI
3061
RODAI
|
$0.0000000040 | - | 6.42% | 25.15% |
30d
30.55%
60d
46.54%
90d
34.9%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
- - | $251.77K |
|
||
| 3062 |
Tradetomato
3062
TTM
|
$0.003105 | - | -0.32% | 1.56% |
30d
5.13%
60d
1.6%
90d
17.85%
|
Abert. $0.0031152
Min. $0.0030916
Máx. $0.0031152
|
- - | $250.40K |
|
||
| 3063 |
ExNetwork Token
3063
EXNT
|
$0.003963 | - | - | - |
30d
-1.36%
60d
-72.8%
90d
-82.82%
|
Abert. $0.00992623
Min. $0.00992623
Máx. $0.00992623
|
$66.00 - | $249.86K |
|
||
| 3064 |
Standard Protocol
3064
STND
|
$0.002916 | -1.19% | 5.08% | -4.05% |
30d
-25.07%
60d
-49.08%
90d
-13.66%
|
Abert. $0.00273282
Min. $0.00272812
Máx. $0.00305067
|
$25.25K 8.66M STND | $249.50K |
|
||
| 3065 |
NVIDIA
3065
NVDA
|
$0.000314 | 0.01% | 0.36% | 10.92% |
30d
-8.18%
60d
-15.51%
90d
-25.96%
|
Abert. $0.0003125
Min. $0.00030557
Máx. $0.00031429
|
$1.00 3.34K NVDA | $249.46K |
|
||
| 3066 |
MARS4
3066
MARS4
|
$0.000100 | 0.02% | -1.04% | 4.36% |
30d
-3.66%
60d
-11.72%
90d
-17.2%
|
Abert. $0.00010132
Min. $0.00009913
Máx. $0.0001016
|
$132.30K 1.32B MARS4 | $249.21K |
|
||
| 3067 |
MetaBeat
3067
BEAT
|
$0.000185 | 2.4% | 3.4% | -19.66% |
30d
-55.09%
60d
-71.36%
90d
-66.34%
|
Abert. $0.00017809
Min. $0.00016706
Máx. $0.00018503
|
$2.82K 15.22M BEAT | $248.55K |
|
||
| 3068 |
Reboot
3068
GG
|
$0.001528 | - | 0.03% | 21.91% |
30d
10.47%
60d
-20.96%
90d
-49.61%
|
Abert. $0.00152698
Min. $0.00152698
Máx. $0.00152987
|
- - | $247.83K |
|
||
| 3069 |
Major Frog
3069
MAJOR
|
$0.000293 | -0.03% | -3.62% | 0.01% |
30d
-18.41%
60d
-25.9%
90d
-41.52%
|
Abert. $0.00029913
Min. $0.00029107
Máx. $0.00030409
|
$77.51K 264.48M MAJOR | $247.62K |
|
||
| 3070 |
VIX777
3070
VIX
|
$0.000276 | -0.89% | -10.97% | -14.45% |
30d
-52.23%
60d
-61.78%
90d
-30.87%
|
Abert. $0.00030977
Min. $0.00027577
Máx. $0.00031067
|
$3.68K 13.35M VIX | $247.34K |
|
||
| 3071 |
OneDex
3071
ONE
|
$0.056330 | 0.69% | -11.83% | 14.2% |
30d
-23%
60d
-1.79%
90d
44.8%
|
Abert. $0.063754
Min. $0.054659
Máx. $0.064336
|
$63.00 1.12K ONE | $246.25K |
|
||
| 3072 |
Aether Games
3072
AEG
|
$0.000552 | 24.43% | 24.1% | 24.53% |
30d
-49.91%
60d
-50.33%
90d
-53.55%
|
Abert. $0.00044499
Min. $0.00044361
Máx. $0.00055198
|
$32.46K 58.81M AEG | $245.57K |
|
||
| 3073 |
bitSmiley
3073
SMILE
|
$0.004126 | 0.01% | -0.54% | -16.09% |
30d
-72.89%
60d
-71.52%
90d
-79.92%
|
Abert. $0.00401283
Min. $0.00401283
Máx. $0.00427322
|
$17.52K 4.25M SMILE | $245.41K |
|
||
| 3074 |
Pepemon Pepeballs
3074
PPBLZ
|
$17.23 | - | - | 0.57% |
30d
39.1%
60d
29.28%
90d
6.72%
|
Abert. $24.10
Min. $24.10
Máx. $24.10
|
$39.00 - | $241.19K |
|
||
| 3075 |
Zero
3075
ZER
|
$0.016706 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.016706
Min. $0.016706
Máx. $0.016706
|
- - | $240.92K |
|
||
| 3076 |
smiling dolphin
3076
MIHARU
|
$0.000241 | - | 3.17% | 25.9% |
30d
20.12%
60d
24.01%
90d
-19.44%
|
Abert. $0.00023122
Min. $0.00022655
Máx. $0.00024666
|
$33.00 138.57K MIHARU | $240.56K |
|
||
| 3077 |
CyberVein
3077
CVT
|
$0.000227 | - | - | -0.1% |
30d
-13.69%
60d
-35.07%
90d
-22%
|
Abert. $0.00022655
Min. $0.00022655
Máx. $0.00022655
|
$58.00 - | $240.24K |
|
||
| 3078 |
TE-FOOD
3078
TFD
|
$0.000240 | - | - | -1.66% |
30d
-2.94%
60d
-2.44%
90d
-9.09%
|
Abert. $0.00024008
Min. $0.00024008
Máx. $0.00024008
|
$75.00 - | $240.09K |
|
||
| 3079 |
Gold Reserve
3079
GOR
|
$0.000608 | - | -6.05% | -7.91% |
30d
-14.83%
60d
-8.36%
90d
17.8%
|
Abert. $0.00063907
Min. $0.00060169
Máx. $0.00065672
|
- - | $239.93K |
|
||
| 3080 |
PepeMusk
3080
PEPEMUSK
|
$0.000239 | - | 0.35% | 8.73% |
30d
14.49%
60d
32.35%
90d
53.24%
|
Abert. $0.00023501
Min. $0.00023501
Máx. $0.00023887
|
$24.00 104.01K PEPEMUSK | $238.73K |
|
||
| 3081 |
Syncus
3081
SYNC
|
$0.000057 | - | -3.68% | 103.6% |
30d
19.52%
60d
200.28%
90d
133.34%
|
Abert. $0.00010331
Min. $0.0000415
Máx. $0.00061945
|
- - | $238.56K |
|
||
| 3082 |
Cryowar
3082
CWAR
|
$0.000915 | 0.82% | 5.45% | 3.42% |
30d
-14.68%
60d
9.35%
90d
-25.3%
|
Abert. $0.00086767
Min. $0.00085375
Máx. $0.00091497
|
$26.47K 28.93M CWAR | $237.89K |
|
||
| 3083 |
markkacy
3083
KACY
|
$0.000238 | 0.53% | 2.43% | 25.37% |
30d
-6.2%
60d
-31.63%
90d
-51.04%
|
Abert. $0.00023042
Min. $0.00022497
Máx. $0.0002377
|
$192.87K 811.38M KACY | $237.70K |
|
||
| 3084 |
Safe Haven
3084
HAVEN
|
$0.000079 | - | 2.97% | -25.1% |
30d
-41.53%
60d
-55.53%
90d
-46.77%
|
Abert. $0.00008783
Min. $0.00007657
Máx. $0.00008783
|
$43.00 - | $237.01K |
|
||
| 3085 |
Cros
3085
CROS
|
$0.000272 | -1.5% | 0.12% | 3.47% |
30d
-4.19%
60d
-37.33%
90d
-45.87%
|
Abert. $0.00026931
Min. $0.00026767
Máx. $0.00027564
|
$72.10K 265.56M CROS | $235.13K |
|
||
| 3086 |
Spores Network
3086
SPO
|
$0.000222 | 0.14% | 1.53% | 9.16% |
30d
-1.24%
60d
12.21%
90d
23.86%
|
Abert. $0.00021443
Min. $0.00021443
Máx. $0.00022187
|
$43.57K 196.62M SPO | $234.51K |
|
||
| 3087 |
stabble
3087
STB
|
$0.003167 | - | 1.57% | -5.88% |
30d
-60.22%
60d
-68.44%
90d
-77.52%
|
Abert. $0.00311368
Min. $0.00311368
Máx. $0.00317754
|
$20.21K 6.38M STB | $234.00K |
|
||
| 3088 |
Global DePIN Chain
3088
DEEPSEEK
|
$0.000296 | -0.02% | 5.26% | -24.78% |
30d
-36.81%
60d
-42.37%
90d
-50.51%
|
Abert. $0.00027886
Min. $0.00027809
Máx. $0.00031733
|
$287.21K 970.80M DEEPSEEK | $233.72K |
|
||
| 3089 |
OneMillionDollars
3089
OMD
|
$0.000183 | 1.48% | -1.96% | -11.02% |
30d
-57.67%
60d
-26.71%
90d
-38.11%
|
Abert. $0.0001875
Min. $0.00018074
Máx. $0.00020129
|
$67.64K 368.75M OMD | $233.64K |
|
||
| 3090 |
GoldCoin
3090
GLD
|
$0.005321 | 0.11% | -5.04% | -20.26% |
30d
-19.87%
60d
-41.98%
90d
-43.88%
|
Abert. $0.00582189
Min. $0.0053138
Máx. $0.00583951
|
$0 0 GLD | $232.41K |
|
||
| 3091 |
Cyclone Protocol
3091
CYCP
|
$8.80 | - | 1.4% | 7.69% |
30d
-4.37%
60d
33.26%
90d
27.19%
|
Abert. $8.513
Min. $8.513
Máx. $8.801
|
- - | $231.31K |
|
||
| 3092 |
Ideaology
3092
IDEA
|
$0.000046 | -1.81% | -18.68% | 2.16% |
30d
-30.53%
60d
-49.87%
90d
-64.62%
|
Abert. $0.00005302
Min. $0.00004612
Máx. $0.00006925
|
$131.65K 2.85B IDEA | $230.63K |
|
||
| 3093 |
Cat Own Kimono
3093
COK
|
$0.00000023 | -1.3% | -0.9% | 1.36% |
30d
-17.42%
60d
-28.38%
90d
-53.79%
|
Abert. $0.000000232
Min. $0.000000227
Máx. $0.000000234
|
$54.97K 238.98B COK | $229.77K |
|
||
| 3094 |
Ellipsis
3094
EPX
|
$0.00000285 | - | 85.25% | -34.86% |
30d
-66.2%
60d
-82.41%
90d
-70.95%
|
Abert. $0.000001538
Min. $0.000001414
Máx. $0.000002854
|
$81.68K 28.62B EPX | $229.65K |
|
||
| 3095 |
Idena
3095
IDNA
|
$0.002752 | -0.04% | -0.64% | 22.29% |
30d
22.97%
60d
27.37%
90d
14.36%
|
Abert. $0.00233389
Min. $0.00233389
Máx. $0.00277164
|
$11.79K 4.28M IDNA | $229.49K |
|
||
| 3096 |
iEthereum
3096
IETH
|
$0.011264 | - | - | 39.52% |
30d
-11.87%
60d
166%
90d
53.3%
|
Abert. $0.011282
Min. $0.011264
Máx. $0.011298
|
$29.00 - | $228.98K |
|
||
| 3097 |
Hims & Hers Health Tokenized Stock (Ondo)
3097
HIMSon
|
$56.46 | -0.29% | 1.65% | 17.28% |
30d
32.57%
60d
32.57%
90d
32.57%
|
Abert. $56.15
Min. $55.46
Máx. $56.64
|
$57.43K 1.02K HIMSon | $228.79K |
|
||
| 3098 |
Venus Reward Token
3098
VRT
|
$0.000010 | - | 1.33% | 0.41% |
30d
-46.51%
60d
-40.58%
90d
-44.09%
|
Abert. $0.00001026
Min. $0.00001026
Máx. $0.00001039
|
$55.00 - | $228.75K |
|
||
| 3099 |
TrustVerse
3099
TRV
|
$0.000227 | - | - | - |
30d
-72.13%
60d
-72.13%
90d
-65.28%
|
Abert. $0.0002271
Min. $0.0002271
Máx. $0.0002271
|
- - | $227.11K |
|
||
| 3100 |
TeraBlock
3100
TBC
|
$0.000845 | - | - | -6.76% |
30d
-60.22%
60d
-72.82%
90d
-73.47%
|
Abert. $0.00076614
Min. $0.00076614
Máx. $0.00076614
|
$7.00 - | $227.09K |
|
33.137 Moedas monitoradas - Página
62 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.