Cap Mercado $3.29T
0.07%
Volume 24h $204.02B
-41.52%
BTC % 54.67%
-0.16%
ETH % 11.4%
0.7%
Moedas
33.807
+1
Trocas
885
Última atualização
2 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 |
ADAPad
3051
ADAPAD
|
$0.001874 | - | -0.3% | 5.93% |
30d
-10.19%
60d
-37.74%
90d
-32.8%
|
Abert. $0.00180034
Min. $0.00180034
Máx. $0.00188026
|
$11.82K 6.31M ADAPAD | $220.52K |
|
||
| 3052 |
Revain
3052
REV
|
$0.00000258 | - | - | -73.34% |
30d
-60.84%
60d
-31.06%
90d
-50.66%
|
Abert. $0.000003999
Min. $0.000003999
Máx. $0.000003999
|
$0 - | $219.85K |
|
||
| 3053 |
OptionRoom
3053
ROOM
|
$0.017521 | -0.17% | 25.27% | 52.18% |
30d
-68.65%
60d
-66.11%
90d
-69.7%
|
Abert. $0.013774
Min. $0.013526
Máx. $0.034503
|
$36.91K 2.11M ROOM | $218.90K |
|
||
| 3054 |
PrompTale AI
3054
TALE
|
$0.002158 | -1.81% | 9.71% | -8.2% |
30d
20.42%
60d
-29.02%
90d
-80.41%
|
Abert. $0.00199194
Min. $0.00196721
Máx. $0.00225042
|
$223.66K 103.62M TALE | $218.84K |
|
||
| 3055 |
Humaniq
3055
HMQ
|
$0.001053 | - | - | - |
30d
-
60d
-18.4%
90d
-18.4%
|
Abert. $0.00105278
Min. $0.00105278
Máx. $0.00105278
|
- - | $218.08K |
|
||
| 3056 |
Gondola
3056
GONDOLA
|
$0.00000053 | - | 1.82% | -0.1% |
30d
-12.74%
60d
-48.53%
90d
-86.84%
|
Abert. $0.0000005249
Min. $0.000000523
Máx. $0.000000533
|
- - | $217.90K |
|
||
| 3057 |
BOMO
3057
BOMO
|
$0.000572 | - | -0.59% | -3.78% |
30d
54.76%
60d
-68.23%
90d
-96.31%
|
Abert. $0.00057415
Min. $0.00057046
Máx. $0.00057522
|
$4.90K 8.58M BOMO | $217.84K |
|
||
| 3058 |
World Token
3058
WORLD
|
$0.002195 | - | - | 0.47% |
30d
-3.31%
60d
-3.31%
90d
-38.2%
|
Abert. $0.00195342
Min. $0.00195342
Máx. $0.00195342
|
$0 - | $216.76K |
|
||
| 3059 |
Linear
3059
LINA
|
$0.000022 | 0.06% | -28.25% | -5.38% |
30d
-35.45%
60d
1316.5%
90d
198.24%
|
Abert. $0.00002837
Min. $0.00002139
Máx. $0.00003067
|
$1.23K 56.80M LINA | $216.23K |
|
||
| 3060 |
Outer Ring MMO (GQ)
3060
GQ
|
$0.000036 | 0.17% | 1.51% | 11.3% |
30d
-43.06%
60d
-51.33%
90d
-28.02%
|
Abert. $0.0000358
Min. $0.00003546
Máx. $0.00003973
|
$12.29K 338.11M GQ | $215.66K |
|
||
| 3061 |
Lets Fuckin Go
3061
LFGO
|
$0.000215 | - | 0.77% | 3.28% |
30d
-7.08%
60d
-45.64%
90d
-53.85%
|
Abert. $0.00021328
Min. $0.00021303
Máx. $0.00021493
|
- - | $214.90K |
|
||
| 3062 |
Bistroo
3062
BIST
|
$0.003872 | 0.02% | 0.81% | -15.48% |
30d
-20.33%
60d
-39.9%
90d
-52.68%
|
Abert. $0.0037808
Min. $0.0037808
Máx. $0.00391044
|
$100.10K 25.86M BIST | $214.79K |
|
||
| 3063 |
Open Custody Protocol / Qredo
3063
OPEN
|
$0.000236 | - | 4.85% | 32.71% |
30d
1000.94%
60d
-59.08%
90d
-57.43%
|
Abert. $0.0017172
Min. $0.00171629
Máx. $0.0018005
|
$0 - | $214.77K |
|
||
| 3064 |
Aimonica Brands
3064
AIMONICA
|
$0.000215 | -0.95% | 5.66% | 21.15% |
30d
1.5%
60d
-82.73%
90d
-84.67%
|
Abert. $0.00019978
Min. $0.00019885
Máx. $0.00021814
|
$257.20K 1.20B AIMONICA | $214.52K |
|
||
| 3065 |
Ariva
3065
ARV
|
$0.00000295 | -0.59% | 3.44% | -9.9% |
30d
-13.14%
60d
-43.31%
90d
-52.06%
|
Abert. $0.000002849
Min. $0.000002849
Máx. $0.000002967
|
$295.00 100.03M ARV | $214.03K |
|
||
| 3066 |
ARTFI
3066
ARTFI
|
$0.001640 | 0.37% | -13.27% | -13.81% |
30d
-17.57%
60d
-47.39%
90d
-52.36%
|
Abert. $0.00187462
Min. $0.00162135
Máx. $0.00190229
|
$73.29K 44.70M ARTFI | $213.76K |
|
||
| 3067 |
Dexlab
3067
XLAB
|
$0.00000060 | -0.04% | 0.87% | 5.18% |
30d
-38.55%
60d
-52.3%
90d
-86.83%
|
Abert. $0.000000596
Min. $0.000000591
Máx. $0.000000605
|
$859.42K 1.42T XLAB | $212.68K |
|
||
| 3068 |
PureFi Protocol
3068
UFI
|
$0.003636 | - | - | 0.51% |
30d
-17.58%
60d
-69.84%
90d
-50.11%
|
Abert. $0.00363584
Min. $0.00363584
Máx. $0.00363584
|
- - | $212.42K |
|
||
| 3069 |
Affyn
3069
FYN
|
$0.000827 | 2.72% | 2.89% | 4.81% |
30d
-10.8%
60d
-32.35%
90d
-40.15%
|
Abert. $0.00081425
Min. $0.0008007
Máx. $0.00082651
|
$11.42K 13.82M FYN | $209.96K |
|
||
| 3070 |
Santa Coin
3070
SANTA
|
$0.0000000010 | - | 1.31% | -7.7% |
30d
-5.01%
60d
-29.92%
90d
-6.36%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$16.00 - | $209.67K |
|
||
| 3071 |
Stride Staked Juno
3071
STJUNO
|
$0.074172 | - | - | -6.07% |
30d
-27.1%
60d
-46.09%
90d
-32.64%
|
Abert. $0.074171
Min. $0.074171
Máx. $0.074171
|
- - | $209.63K |
|
||
| 3072 |
Conceal
3072
CCX
|
$0.010184 | - | - | -0.15% |
30d
5.46%
60d
-9.34%
90d
29.21%
|
Abert. $0.048381
Min. $0.048381
Máx. $0.048381
|
$30.00 - | $209.56K |
|
||
| 3073 |
SYNC Network
3073
SYNCN
|
$0.000998 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00099756
Min. $0.00099756
Máx. $0.00099756
|
$26.00 - | $209.51K |
|
||
| 3074 |
Gecko Inu
3074
GEC
|
$0.0000000030 | -0.36% | -3.34% | 8.59% |
30d
-11.25%
60d
-31.21%
90d
-63.66%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$16.76K 5.59T GEC | $209.39K |
|
||
| 3075 |
Invest Zone
3075
IVfun
|
$0.000223 | -0.87% | -0.98% | -6.16% |
30d
-12.22%
60d
-24.96%
90d
-43.72%
|
Abert. $0.0002257
Min. $0.00022266
Máx. $0.0002257
|
$312.00 1.40M IVfun | $209.35K |
|
||
| 3076 |
StarryNift
3076
SNIFT
|
$0.000453 | -1.55% | 1.15% | -6.16% |
30d
0.43%
60d
-80.03%
90d
-92.62%
|
Abert. $0.00044799
Min. $0.00044507
Máx. $0.00046045
|
$59.66K 131.62M SNIFT | $207.15K |
|
||
| 3077 |
EGO
3077
EGO
|
$0.001028 | -0.07% | -0.21% | 0.82% |
30d
-25.32%
60d
-43.19%
90d
-42.45%
|
Abert. $0.00103236
Min. $0.00102775
Máx. $0.00103236
|
$147.58K 143.60M EGO | $206.21K |
|
||
| 3078 |
TORSY
3078
torsy
|
$0.000291 | - | -14.22% | -18.83% |
30d
-14.9%
60d
-52.32%
90d
-62.13%
|
Abert. $0.00033949
Min. $0.0002912
Máx. $0.00033986
|
$2.36K 8.10M torsy | $203.87K |
|
||
| 3079 |
RigoBlock
3079
GRG
|
$0.075326 | - | 1.95% | -0.87% |
30d
-45.01%
60d
-48.04%
90d
-64.45%
|
Abert. $0.073879
Min. $0.073879
Máx. $0.075326
|
- - | $203.46K |
|
||
| 3080 |
Cryptify AI
3080
CRAI
|
$0.000210 | - | - | 2.97% |
30d
-36.77%
60d
-55.15%
90d
-89.87%
|
Abert. $0.00020957
Min. $0.00020957
Máx. $0.00020957
|
- - | $202.24K |
|
||
| 3081 |
Super Trump
3081
STRUMP
|
$0.000110 | 0.01% | 3.62% | 18.29% |
30d
5.01%
60d
-19.12%
90d
-35.68%
|
Abert. $0.00009689
Min. $0.0000925
Máx. $0.00011003
|
$44.00 407.04K STRUMP | $202.17K |
|
||
| 3082 |
Dreams Quest
3082
DREAMS
|
$0.000129 | -0.75% | -3.83% | -6.77% |
30d
-33.75%
60d
-59.52%
90d
-59.21%
|
Abert. $0.00013402
Min. $0.000129
Máx. $0.00013496
|
$196.32K 1.52B DREAMS | $201.77K |
|
||
| 3083 |
Horizon Protocol
3083
HZN
|
$0.001669 | -1.03% | -0.09% | -11.89% |
30d
-13.06%
60d
-26.36%
90d
-33.28%
|
Abert. $0.00167005
Min. $0.0016685
Máx. $0.00168588
|
$380.00 228.12K HZN | $201.40K |
|
||
| 3084 |
Zap
3084
ZAP
|
$0.000853 | - | -1.14% | 19.21% |
30d
-36.63%
60d
-54.78%
90d
-55.27%
|
Abert. $0.00086039
Min. $0.00085283
Máx. $0.00086682
|
$5.00 - | $201.39K |
|
||
| 3085 |
TAOCat by Virtuals & Masa
3085
TAOCAT
|
$0.000201 | - | 3.73% | -8.06% |
30d
-46.01%
60d
-48.71%
90d
-75.5%
|
Abert. $0.00019355
Min. $0.0001935
Máx. $0.00020087
|
$84.81K 422.34M TAOCAT | $200.81K |
|
||
| 3086 |
MakiSwap
3086
MAKI
|
$0.002902 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00290195
Min. $0.00290195
Máx. $0.00290195
|
- - | $200.15K |
|
||
| 3087 |
King Shiba
3087
KINGSHIB
|
$0.000570 | -5.34% | 3.45% | -7.93% |
30d
-76.23%
60d
-74.02%
90d
-71.84%
|
Abert. $0.00055682
Min. $0.00050218
Máx. $0.00081315
|
$47.96K 84.09M KINGSHIB | $199.66K |
|
||
| 3088 |
Wrapped CANTO
3088
WCANTO
|
$0.002027 | - | -0.12% | -1.36% |
30d
-12.92%
60d
-55.98%
90d
-64.53%
|
Abert. $0.00202984
Min. $0.00202732
Máx. $0.00203116
|
- - | $198.63K |
|
||
| 3089 |
DeFi Yield Protocol
3089
DYP
|
$0.002929 | - | 1.76% | 2.54% |
30d
-2.19%
60d
-34.2%
90d
-42.09%
|
Abert. $0.00287849
Min. $0.00287849
Máx. $0.00292927
|
$214.88K - | $198.61K |
|
||
| 3090 |
FireStarter
3090
FLAME
|
$0.002898 | -0.74% | 1.21% | -29.25% |
30d
-81.61%
60d
6.27%
90d
-22.19%
|
Abert. $0.00286881
Min. $0.00285039
Máx. $0.0029328
|
$208.85K 72.07M FLAME | $198.61K |
|
||
| 3091 |
BabySwap
3091
BABYSW
|
$0.000319 | -0.02% | -1.31% | -2.38% |
30d
-8.65%
60d
-34.89%
90d
-11.18%
|
Abert. $0.00032091
Min. $0.00031866
Máx. $0.00032674
|
$841.00 2.64M BABYSW | $197.86K |
|
||
| 3092 |
VentureMind AI
3092
VNTR
|
$0.000455 | - | 1.98% | -37% |
30d
-57.8%
60d
-44.42%
90d
-77.36%
|
Abert. $0.00044567
Min. $0.00044567
Máx. $0.00045692
|
- - | $196.98K |
|
||
| 3093 |
Bridge Mutual
3093
BMI
|
$0.003040 | -0.36% | -0.6% | 87.87% |
30d
135.09%
60d
1.87%
90d
51.46%
|
Abert. $0.00304096
Min. $0.00106984
Máx. $0.00306236
|
$13.00 4.50K BMI | $196.65K |
|
||
| 3094 |
KickToken (New)
3094
KICK
|
$0.001613 | - | - | -0.26% |
30d
23.96%
60d
22.06%
90d
25.52%
|
Abert. $0.00161305
Min. $0.00161305
Máx. $0.00161305
|
$8.00 - | $195.73K |
|
||
| 3095 |
NerveNetwork
3095
NVT
|
$0.000706 | - | - | -1.7% |
30d
-5.82%
60d
-19.74%
90d
-33.75%
|
Abert. $0.00070575
Min. $0.00070575
Máx. $0.00070575
|
$31.00 - | $195.48K |
|
||
| 3096 |
Project Merlin
3096
MRLN
|
$0.001750 | 0.26% | 5.83% | -5.89% |
30d
-83.82%
60d
-83.99%
90d
-96.66%
|
Abert. $0.00171118
Min. $0.00161982
Máx. $0.0017497
|
$1.79M 1.02B MRLN | $193.80K |
|
||
| 3097 |
The Unfettered
3097
SOULS
|
$0.000169 | - | 0.06% | -0.66% |
30d
-34.17%
60d
-33.17%
90d
-59.2%
|
Abert. $0.00016952
Min. $0.00016843
Máx. $0.00016952
|
$11.85K 70.23M SOULS | $193.15K |
|
||
| 3098 |
3space Art
3098
PACE
|
$0.002674 | - | -2.64% | 8.26% |
30d
-63.15%
60d
-62.78%
90d
-48%
|
Abert. $0.00270051
Min. $0.00264856
Máx. $0.00283744
|
$11.97K 4.48M PACE | $192.96K |
|
||
| 3099 |
Lunr Token
3099
LUNR
|
$0.001835 | - | - | 3.6% |
30d
-92.51%
60d
-92.51%
90d
-92.51%
|
Abert. $0.00292672
Min. $0.00292672
Máx. $0.00292672
|
$0 - | $192.73K |
|
||
| 3100 |
Clustr Labs
3100
CLUSTR
|
$0.000385 | - | 27.77% | -62.36% |
30d
-64.55%
60d
-73.95%
90d
-88.52%
|
Abert. $0.00029975
Min. $0.00029975
Máx. $0.00038526
|
- - | $192.51K |
|
33.807 Moedas monitoradas - Página
62 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.