Cap Mercado $3.98T
2.17%
Volume 24h $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
Moedas
32.445
+21
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
METAVERSE FACE
2751
MEFA
|
$0.000034 | -0.27% | 1.94% | 6.22% |
30d
-16.99%
60d
-0.47%
90d
5.27%
|
Abert. $0.00003346
Min. $0.00003346
Máx. $0.00003464
|
$54.83K 1.60B MEFA | $325.76K |
|
||
| 2752 |
Baby BNB
2752
BABY
|
$0.000587 | 1.2% | 3.37% | 3.71% |
30d
-20.39%
60d
-46.22%
90d
-42.08%
|
Abert. $0.00056251
Min. $0.00054912
Máx. $0.00058654
|
$444.92K 758.55M BABY | $325.44K |
|
||
| 2753 |
Kuma Inu
2753
KUMA
|
$0.0000000020 | 0.2% | 4.96% | 19.27% |
30d
14.85%
60d
11.72%
90d
68.32%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$74.18K 37.09T KUMA | $324.56K |
|
||
| 2754 |
Gold tokenized ETF (xStock)
2754
GLDX
|
$324.47 | 0.35% | 0.35% | 0.35% |
30d
0.35%
60d
0.35%
90d
0.35%
|
Abert. $323.32
Min. $323.32
Máx. $324.46
|
$4.26K 13.00 GLDX | $324.47K |
|
||
| 2755 |
DEEPSPACE
2755
DPS
|
$0.006129 | - | 5.75% | 8.63% |
30d
1.3%
60d
-12.51%
90d
16.57%
|
Abert. $0.00579487
Min. $0.00574533
Máx. $0.00612857
|
$3.51K - | $324.16K |
|
||
| 2756 |
Pentagon Games
2756
PEN
|
$0.001967 | -0.11% | -3.96% | 5.82% |
30d
-34.21%
60d
-42.8%
90d
-23.28%
|
Abert. $0.00205755
Min. $0.00191835
Máx. $0.00205824
|
$71.11K 36.16M PEN | $324.11K |
|
||
| 2757 |
Genesis Vision
2757
GVT
|
$0.073083 | - | - | -0.01% |
30d
-16.03%
60d
-26.1%
90d
-39.97%
|
Abert. $0.093383
Min. $0.093383
Máx. $0.093383
|
$2.52K - | $323.53K |
|
||
| 2758 |
Cat Own Kimono
2758
COK
|
$0.00000032 | -0.17% | -0.58% | -20.02% |
30d
-34.54%
60d
-33.6%
90d
54.64%
|
Abert. $0.000000319
Min. $0.000000318
Máx. $0.000000327
|
$46.46K 143.83B COK | $323.07K |
|
||
| 2759 |
Wrapped Rose
2759
wROSE
|
$0.028860 | -0.02% | 6.29% | 14.72% |
30d
9.96%
60d
-15.09%
90d
23.7%
|
Abert. $0.027239
Min. $0.027151
Máx. $0.028868
|
- - | $322.06K |
|
||
| 2760 |
Hourglass
2760
WAIT
|
$0.003288 | - | 1.58% | 22.11% |
30d
19.49%
60d
15.56%
90d
56.83%
|
Abert. $0.00323698
Min. $0.00323698
Máx. $0.00328815
|
- - | $321.42K |
|
||
| 2761 |
Nafter
2761
NAFT
|
$0.000322 | - | 1.87% | 4.52% |
30d
2.2%
60d
5.21%
90d
8.92%
|
Abert. $0.00031585
Min. $0.0003141
Máx. $0.00032198
|
$82.47K 256.16M NAFT | $321.21K |
|
||
| 2762 |
Wombat Web 3 Gaming Platform
2762
WOMBAT
|
$0.000063 | 0.67% | -9.57% | 22.71% |
30d
-59.26%
60d
-75.28%
90d
-64.81%
|
Abert. $0.00007004
Min. $0.00006089
Máx. $0.00007365
|
$230.00 3.66M WOMBAT | $321.21K |
|
||
| 2763 |
Raven Protocol
2763
RAVEN
|
$0.000075 | 3.68% | 5.23% | 1.61% |
30d
-26.32%
60d
-48.31%
90d
-34.09%
|
Abert. $0.00006992
Min. $0.00006992
Máx. $0.00007521
|
$143.00 1.91M RAVEN | $320.15K |
|
||
| 2764 |
DOJO Protocol
2764
DOAI
|
$0.000450 | 4.96% | -17.38% | 54.27% |
30d
22.47%
60d
-30.11%
90d
-58.97%
|
Abert. $0.00045653
Min. $0.00040348
Máx. $0.00054257
|
$312.97K 695.95M DOAI | $319.77K |
|
||
| 2765 |
vEmpire DDAO
2765
VEMP
|
$0.000804 | 0.18% | -1.55% | -4.26% |
30d
27.95%
60d
33.55%
90d
-5.3%
|
Abert. $0.00081265
Min. $0.00079333
Máx. $0.00081868
|
$131.69K 163.70M VEMP | $316.04K |
|
||
| 2766 |
Hunter Token
2766
HNTR
|
$0.002069 | - | 2.2% | -0.76% |
30d
2.81%
60d
-0.07%
90d
26.48%
|
Abert. $0.0020202
Min. $0.0020202
Máx. $0.0020689
|
- - | $315.89K |
|
||
| 2767 |
CryptEx
2767
CRYPTX
|
$3.71 | - | 1.76% | 12.87% |
30d
12.87%
60d
12.87%
90d
12.87%
|
Abert. $3.6626
Min. $3.6450
Máx. $3.7092
|
- - | $315.29K |
|
||
| 2768 |
Jen-Hsun Huang
2768
JHH
|
$0.00000003 | -1.5% | -5.76% | 3.47% |
30d
-24.24%
60d
-65.23%
90d
-70.85%
|
Abert. $0.000000034
Min. $0.00000003
Máx. $0.000000034
|
$321.46K 10.05T JHH | $313.83K |
|
||
| 2769 |
GoCrypto Token
2769
GOC
|
$0.001278 | 0.01% | 4.89% | 21.72% |
30d
33.35%
60d
25.73%
90d
2.55%
|
Abert. $0.00122072
Min. $0.00121826
Máx. $0.00127988
|
$107.00 - | $313.44K |
|
||
| 2770 |
Reboot
2770
GG
|
$0.001931 | - | 5.89% | 16.44% |
30d
-36.3%
60d
-45.58%
90d
-30.87%
|
Abert. $0.00183347
Min. $0.00182353
Máx. $0.00193278
|
- - | $313.29K |
|
||
| 2771 |
Golos Blockchain
2771
GLS
|
$0.000679 | -0.01% | 0.02% | 9.26% |
30d
0.01%
60d
-8.57%
90d
0.03%
|
Abert. $0.0006786
Min. $0.0006786
Máx. $0.00067887
|
$13.00 20.22K GLS | $312.69K |
|
||
| 2772 |
DerivaDAO
2772
DDEX
|
$0.011971 | 0.46% | 5.17% | 14.5% |
30d
18%
60d
7.43%
90d
-60.28%
|
Abert. $0.01125
Min. $0.011204
Máx. $0.011981
|
$32.00 2.70K DDEX | $312.38K |
|
||
| 2773 |
Grove Coin
2773
GRV
|
$0.003285 | -0.08% | 1.72% | 3.79% |
30d
-7.93%
60d
-24.81%
90d
-18.39%
|
Abert. $0.00320102
Min. $0.00320102
Máx. $0.00328903
|
$111.57K 33.97M GRV | $312.31K |
|
||
| 2774 |
Woodcoin
2774
LOG
|
$0.038779 | - | - | -2.94% |
30d
-3.15%
60d
-44.18%
90d
-36.41%
|
Abert. $0.038778
Min. $0.038778
Máx. $0.038778
|
$15.40K - | $311.76K |
|
||
| 2775 |
AKA Liberty
2775
AKA
|
$0.000599 | - | 4.93% | 15.22% |
30d
29.32%
60d
-66.65%
90d
-71.66%
|
Abert. $0.00055513
Min. $0.00055513
Máx. $0.00059922
|
$63.40K 105.82M AKA | $311.32K |
|
||
| 2776 |
MyWish
2776
WISH
|
$0.032558 | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Abert. $0.029064
Min. $0.029064
Máx. $0.029064
|
$0 - | $310.82K |
|
||
| 2777 |
Whats Updog
2777
UPDOG
|
$0.000310 | -0.01% | 2.85% | -18.2% |
30d
-10.8%
60d
-8.41%
90d
-8.27%
|
Abert. $0.00029846
Min. $0.00029635
Máx. $0.00031079
|
$0 967.00 UPDOG | $309.93K |
|
||
| 2778 |
ADAPad
2778
ADAPAD
|
$0.002633 | - | 2.57% | 1.63% |
30d
-2.72%
60d
-0.83%
90d
-6.83%
|
Abert. $0.00256846
Min. $0.00256718
Máx. $0.00263263
|
$82.90K 31.49M ADAPAD | $309.71K |
|
||
| 2779 |
FireStarter
2779
FLAME
|
$0.004511 | -0.51% | -0.55% | 49.79% |
30d
33.98%
60d
6.6%
90d
26.47%
|
Abert. $0.00449876
Min. $0.00446481
Máx. $0.00457429
|
$129.78K 28.77M FLAME | $309.17K |
|
||
| 2780 |
Bombcrypto
2780
BCOIN
|
$0.003911 | 0.06% | -5.14% | 76.8% |
30d
-34.5%
60d
-14.41%
90d
-47.96%
|
Abert. $0.00412692
Min. $0.00390837
Máx. $0.00429508
|
$1.89K 482.98K BCOIN | $308.98K |
|
||
| 2781 |
Wrapped Pi
2781
WPI
|
$0.293083 | - | -3.9% | -1.76% |
30d
-37.19%
60d
-10.49%
90d
-20.71%
|
Abert. $0.305
Min. $0.293083
Máx. $0.305
|
- - | $308.70K |
|
||
| 2782 |
Kitty Inu
2782
KITTY
|
$0.00000042 | - | - | 4.28% |
30d
-22.4%
60d
-40.87%
90d
-61.93%
|
Abert. $0.00000028
Min. $0.00000028
Máx. $0.00000028
|
$2.00 - | $307.89K |
|
||
| 2783 |
PowerPool
2783
CVP
|
$0.006789 | 0.43% | -0.1% | -0.16% |
30d
-1.76%
60d
-79.23%
90d
-60.13%
|
Abert. $0.0067993
Min. $0.0067567
Máx. $0.00680019
|
$37.23K 5.48M CVP | $307.03K |
|
||
| 2784 |
Prisma mkUSD
2784
MKUSD
|
$1.0095 | - | 1.1% | 0.33% |
30d
1.08%
60d
0.03%
90d
-3.57%
|
Abert. $0.9983
Min. $0.9983
Máx. $1.0135
|
- - | $306.70K |
|
||
| 2785 |
Falconswap
2785
FSW
|
$0.008141 | - | - | - |
30d
-29.92%
60d
-28.97%
90d
-36.61%
|
Abert. $0.010406
Min. $0.010406
Máx. $0.010406
|
$5.00 - | $304.71K |
|
||
| 2786 |
LINKA
2786
LINKA
|
$0.000439 | -0.22% | 0.59% | 8.07% |
30d
11.21%
60d
15.13%
90d
40.15%
|
Abert. $0.00043222
Min. $0.00042977
Máx. $0.00044102
|
$23.20K 52.86M LINKA | $304.62K |
|
||
| 2787 |
Three Protocol Token
2787
THREE
|
$0.003571 | 0.01% | -2.09% | -11.63% |
30d
-32.31%
60d
-60.91%
90d
-43.76%
|
Abert. $0.00371067
Min. $0.00349942
Máx. $0.00371067
|
- - | $303.52K |
|
||
| 2788 |
Kobocoin
2788
KOBO
|
$0.005279 | - | - | - |
30d
-
60d
2.58%
90d
-37.49%
|
Abert. $0.00527933
Min. $0.00527933
Máx. $0.00527933
|
$0 - | $303.44K |
|
||
| 2789 |
HotKeySwap
2789
HOTKEY
|
$0.003210 | - | 7.43% | 15.07% |
30d
-45.86%
60d
-55.7%
90d
-60.99%
|
Abert. $0.00298744
Min. $0.00298744
Máx. $0.0032095
|
- - | $303.43K |
|
||
| 2790 |
Buying.com
2790
BUY
|
$0.000913 | - | -0.1% | -0.09% |
30d
-8.54%
60d
-53.56%
90d
-76.09%
|
Abert. $0.00091279
Min. $0.00091189
Máx. $0.00091545
|
$77.14K 84.54M BUY | $302.77K |
|
||
| 2791 |
Elemon
2791
ELMON
|
$0.000469 | - | 1.4% | 1.34% |
30d
-0.32%
60d
-20.86%
90d
-27.59%
|
Abert. $0.00046252
Min. $0.00046252
Máx. $0.00046903
|
- - | $302.49K |
|
||
| 2792 |
Pochita
2792
POCHITA
|
$0.000302 | -0.13% | -9.47% | -21.07% |
30d
-5.23%
60d
-12.05%
90d
18.87%
|
Abert. $0.00033233
Min. $0.00028856
Máx. $0.00033507
|
$659.44K 2.18B POCHITA | $302.05K |
|
||
| 2793 |
FYDcoin
2793
FYD
|
$0.000491 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00049131
Min. $0.00049131
Máx. $0.00049131
|
- - | $301.66K |
|
||
| 2794 |
retardcoin
2794
RETARD
|
$0.000302 | 0.92% | 9.66% | -56.57% |
30d
-85.69%
60d
-96.43%
90d
-96.43%
|
Abert. $0.00025716
Min. $0.00025716
Máx. $0.00038168
|
$555.67K 1.84B RETARD | $301.58K |
|
||
| 2795 |
KeeperDAO
2795
ROOK
|
$0.486602 | -2.92% | -1.13% | 10.04% |
30d
-2.13%
60d
-4.33%
90d
-9.82%
|
Abert. $0.467492
Min. $0.467443
Máx. $0.558008
|
$6.96K 14.31K ROOK | $300.54K |
|
||
| 2796 |
McDonalds tokenized stock (xStock)
2796
MCDX
|
$299.52 | -0.05% | -0.27% | 0.41% |
30d
0.41%
60d
0.41%
90d
0.41%
|
Abert. $300.38
Min. $298.82
Máx. $301.21
|
$8.16M 27.24K MCDX | $299.52K |
|
||
| 2797 |
Canxium
2797
CAU
|
$0.325256 | 0.23% | -1.65% | 9.81% |
30d
2.49%
60d
-13.37%
90d
-38.4%
|
Abert. $0.328598
Min. $0.322566
Máx. $0.332841
|
$27.12K 83.38K CAU | $298.66K |
|
||
| 2798 |
QUAIN
2798
QUAIN
|
$0.000295 | - | 3.1% | 0.43% |
30d
-37.28%
60d
-31.2%
90d
-40.97%
|
Abert. $0.00028587
Min. $0.00028511
Máx. $0.0002979
|
- - | $295.11K |
|
||
| 2799 |
KILL BIG BEAUTIFUL BILL
2799
KBBB
|
$0.000295 | 0.16% | -1.88% | -11.19% |
30d
-48.39%
60d
-99.12%
90d
-99.12%
|
Abert. $0.00029783
Min. $0.00029071
Máx. $0.00030219
|
$1.00M 3.40B KBBB | $295.08K |
|
||
| 2800 |
Meme Alliance
2800
MMA
|
$0.003362 | - | 4.12% | 10.91% |
30d
15.71%
60d
-22.05%
90d
-33.46%
|
Abert. $0.00322204
Min. $0.00322204
Máx. $0.00372627
|
- - | $294.04K |
|
32.445 Moedas monitoradas - Página
56 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.