Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
15 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Dexsport
2751
DESU
|
$0.000791 | - | 1.04% | 2.01% |
30d
-56.06%
60d
-57.05%
90d
-75.87%
|
Abert. $0.00078329
Min. $0.00078329
Máx. $0.00079149
|
$54.00 68.30K DESU | $81.60K |
|
||
| 2752 |
Snook
2752
SNK
|
$0.003126 | - | -0.53% | -8.39% |
30d
-26.11%
60d
-22.77%
90d
-60.08%
|
Abert. $0.00314291
Min. $0.00299884
Máx. $0.00314372
|
$61.00 19.72K SNK | $81.50K |
|
||
| 2753 |
Apollon Limassol
2753
APLSOL
|
$0.200220 | -0.69% | -3.71% | -7.14% |
30d
-12.44%
60d
-21.69%
90d
9.45%
|
Abert. $0.20781
Min. $0.20022
Máx. $0.208128
|
- - | $80.89K |
|
||
| 2754 |
Davis Cup Fan Token
2754
DAVIS
|
$0.148079 | -0.69% | -3.71% | -13.61% |
30d
-8.16%
60d
-26.39%
90d
-36.57%
|
Abert. $0.153692
Min. $0.148079
Máx. $0.153928
|
- - | $80.87K |
|
||
| 2755 |
Unitus
2755
UIS
|
$0.001233 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00124429
Min. $0.00123329
Máx. $0.00124935
|
$7.00 - | $81.30K |
|
||
| 2756 |
Carboncoin
2756
CARBON
|
$0.000581 | -0.23% | -1.85% | -9.32% |
30d
-8.96%
60d
-4.8%
90d
-15.5%
|
Abert. $0.00059154
Min. $0.00058133
Máx. $0.00059259
|
$2.00 - | $81.14K |
|
||
| 2757 |
ShipChain
2757
SHIP
|
$0.000168 | - | - | -1.44% |
30d
-77.71%
60d
-83.21%
90d
-91.52%
|
Abert. $0.00006221
Min. $0.00006221
Máx. $0.00006221
|
$0 - | $80.50K |
|
||
| 2758 |
IG Gold
2758
IGG
|
$0.00000915 | - | - | -30.35% |
30d
-43.6%
60d
-56.01%
90d
-33.47%
|
Abert. $0.000009146
Min. $0.000009146
Máx. $0.000009146
|
- - | $81.00K |
|
||
| 2759 |
Axis DeFi
2759
AXISD
|
$0.038813 | - | -1.17% | -3.45% |
30d
-20.11%
60d
-33.58%
90d
-44.5%
|
Abert. $0.039029
Min. $0.037784
Máx. $0.062345
|
$12.49K 321.86K AXISD | $80.90K |
|
||
| 2760 |
Solrise Finance
2760
SLRS
|
$0.000530 | -0.01% | -0.19% | -14.09% |
30d
-25.08%
60d
-46.83%
90d
-89.98%
|
Abert. $0.00053077
Min. $0.00052952
Máx. $0.00057093
|
$144.00 272.68K SLRS | $80.62K |
|
||
| 2761 |
Polinate
2761
POLI
|
$0.000587 | 13.03% | 10.23% | 0.47% |
30d
-22.95%
60d
-27.63%
90d
-30.62%
|
Abert. $0.00052929
Min. $0.0005193
Máx. $0.00058699
|
$31.00 52.93K POLI | $90.57K |
|
||
| 2762 |
Cashtree Token
2762
CTT
|
$0.000400 | - | 0.49% | -0.3% |
30d
-59.97%
60d
-85.1%
90d
-91.95%
|
Abert. $0.00039792
Min. $0.0003979
Máx. $0.00040101
|
$34.37K 85.93M CTT | $79.99K |
|
||
| 2763 |
reflect.finance
2763
RFI
|
$0.008436 | - | - | 0.29% |
30d
-17.68%
60d
-37.78%
90d
79.32%
|
Abert. $0.017057
Min. $0.017057
Máx. $0.017057
|
$0 - | $79.60K |
|
||
| 2764 |
April
2764
APRIL
|
$0.000934 | - | 1.37% | -8.73% |
30d
-19.14%
60d
-30.98%
90d
-44.88%
|
Abert. $0.00092265
Min. $0.00092101
Máx. $0.00093776
|
$33.00 36.30K APRIL | $78.68K |
|
||
| 2765 |
Genesis Shards
2765
GS
|
$0.006536 | - | -5.87% | -11.34% |
30d
-14.9%
60d
-25.78%
90d
-39.02%
|
Abert. $0.00694263
Min. $0.00653579
Máx. $0.00694441
|
$3.00 518.00 GS | $78.63K |
|
||
| 2766 |
Terran Coin
2766
TRR
|
$0.003315 | - | -5.54% | -11.54% |
30d
-4.27%
60d
-44.25%
90d
-70.22%
|
Abert. $0.0035435
Min. $0.00321802
Máx. $0.00382171
|
$2.49K 751.04K TRR | $78.41K |
|
||
| 2767 |
Yacoin
2767
YAC
|
$0.000637 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00064662
Min. $0.00063561
Máx. $0.00064662
|
$0 - | $77.49K |
|
||
| 2768 |
Lien
2768
LIEN
|
$0.216890 | - | 1.07% | -8.4% |
30d
-8.99%
60d
-26.52%
90d
-29.43%
|
Abert. $0.213993
Min. $0.212189
Máx. $0.216908
|
$33.00 153.00 LIEN | $77.11K |
|
||
| 2769 |
APY.Finance
2769
APY
|
$0.001149 | - | - | - |
30d
7.6%
60d
1.72%
90d
-4.58%
|
Abert. $0.00214102
Min. $0.00214102
Máx. $0.00214102
|
$0 - | $76.37K |
|
||
| 2770 |
WaultSwap
2770
WEX
|
$0.000010 | -1.74% | -2.41% | -10.56% |
30d
-13.03%
60d
-11.38%
90d
-26.94%
|
Abert. $0.00001028
Min. $0.0000101
Máx. $0.00001035
|
$82.00 8.21M WEX | $75.65K |
|
||
| 2771 |
MAGE
2771
MAGE
|
$0.00000614 | - | 7.91% | -30.53% |
30d
-30.91%
60d
-34.93%
90d
-79.75%
|
Abert. $0.0000056879
Min. $0.0000056879
Máx. $0.00000614
|
- - | $75.58K |
|
||
| 2772 |
Blind Boxes
2772
BLES
|
$0.004140 | -0.04% | -6.6% | -45.81% |
30d
-50.56%
60d
-57.41%
90d
-56.48%
|
Abert. $0.00438093
Min. $0.00413991
Máx. $0.00443458
|
$125.00 30.26K BLES | $75.37K |
|
||
| 2773 |
Lotto
2773
LOTTO
|
$0.000038 | - | - | - |
30d
-43.46%
60d
0.96%
90d
-43.3%
|
Abert. $0.0019368
Min. $0.0019368
Máx. $0.0019368
|
$25.00 - | $75.30K |
|
||
| 2774 |
nYFI
2774
N0031
|
$0.028056 | -0.01% | -0.01% | -0.02% |
30d
-0.03%
60d
-54.04%
90d
-79.75%
|
Abert. $0.114872
Min. $0.114806
Máx. $0.114972
|
$11.00 - | $74.96K |
|
||
| 2775 |
ReapChain
2775
REAP
|
$0.000054 | -0.07% | -6.17% | -5.96% |
30d
-29.74%
60d
-48.51%
90d
-62.52%
|
Abert. $0.00006005
Min. $0.00005363
Máx. $0.00006006
|
$194.00 3.63M REAP | $74.81K |
|
||
| 2776 |
Titcoin
2776
TITC
|
$0.001117 | -1.27% | -3.35% | 12.32% |
30d
-
60d
-
90d
-
|
Abert. $0.00027542
Min. $0.00026256
Máx. $0.00028122
|
$0 - | $74.67K |
|
||
| 2777 |
KeyFi
2777
KEYFI
|
$0.027379 | -0.96% | -3.45% | -9.36% |
30d
-13.08%
60d
-27.34%
90d
-53.53%
|
Abert. $0.028185
Min. $0.027379
Máx. $0.028359
|
$13.00 495.00 KEYFI | $73.61K |
|
||
| 2778 |
Finxflo
2778
FXF
|
$0.000822 | -0.01% | -8.07% | -14.79% |
30d
-19.19%
60d
-34.42%
90d
-40.28%
|
Abert. $0.00087001
Min. $0.00082142
Máx. $0.00090476
|
$1.08K 1.31M FXF | $74.28K |
|
||
| 2779 |
Spherium
2779
SPHRI
|
$0.003412 | - | -1.53% | 0.64% |
30d
9.6%
60d
-22.41%
90d
-36.7%
|
Abert. $0.0034189
Min. $0.00341109
Máx. $0.0034658
|
$1.00 585.00 SPHRI | $74.19K |
|
||
| 2780 |
Tael - WABI
2780
WABI
|
$0.000741 | - | - | -3.15% |
30d
-9.26%
60d
-11.36%
90d
-16.46%
|
Abert. $0.00107456
Min. $0.00107456
Máx. $0.00107456
|
$4.00 - | $74.09K |
|
||
| 2781 |
Zennies
2781
ZENI
|
$0.000581 | -0.23% | -1.85% | -9.32% |
30d
-8.96%
60d
-4.8%
90d
-15.5%
|
Abert. $0.00059154
Min. $0.00058133
Máx. $0.00059259
|
$0 - | $73.05K |
|
||
| 2782 |
DeHive
2782
DHV
|
$0.017871 | -0.17% | 4.45% | -5.55% |
30d
-8.62%
60d
-14.76%
90d
-23.07%
|
Abert. $0.016416
Min. $0.016331
Máx. $0.017901
|
$85.00 4.80K DHV | $71.83K |
|
||
| 2783 |
dFund
2783
DFND
|
$0.000214 | 1.18% | -0.47% | -10.17% |
30d
-17.47%
60d
-20.84%
90d
-33.28%
|
Abert. $0.00021116
Min. $0.00020991
Máx. $0.00021659
|
$6.76K 31.65M DFND | $71.82K |
|
||
| 2784 |
MaxCoin
2784
MAX
|
$0.001163 | -0.23% | -1.85% | -9.31% |
30d
-27.17%
60d
-36.53%
90d
-43.66%
|
Abert. $0.00118309
Min. $0.00116266
Máx. $0.00118519
|
$3.00 2.60K MAX | $71.49K |
|
||
| 2785 |
Hashgard
2785
GARD
|
$0.00000712 | - | -3.26% | -15.24% |
30d
-24.51%
60d
-37.61%
90d
-49.59%
|
Abert. $0.000007354
Min. $0.000007036
Máx. $0.000007379
|
$233.00 32.78M GARD | $71.17K |
|
||
| 2786 |
SmartCoin
2786
SMC
|
$0.002439 | 0.05% | -10.01% | 158.24% |
30d
94.88%
60d
21.85%
90d
-20.08%
|
Abert. $0.00998952
Min. $0.00898308
Máx. $0.00999165
|
$2.00 - | $70.95K |
|
||
| 2787 |
SaTT
2787
SaTT
|
$0.000022 | - | -58.41% | 3.54% |
30d
-69.19%
60d
-73.84%
90d
-72.93%
|
Abert. $0.0000523
Min. $0.00002175
Máx. $0.00010032
|
$4.00 188.87K SaTT | $70.59K |
|
||
| 2788 |
The Crypto Prophecies
2788
TCPPC
|
$0.000599 | -0.01% | 7.46% | -7.44% |
30d
-14.6%
60d
-25.45%
90d
-37.89%
|
Abert. $0.00059048
Min. $0.00055678
Máx. $0.00060201
|
$390.00 652.09K TCPPC | $69.97K |
|
||
| 2789 |
EDDASwap
2789
EDDA
|
$13.92 | - | - | - |
30d
-11.71%
60d
-22.06%
90d
-35.61%
|
Abert. $25.15
Min. $25.15
Máx. $25.15
|
$532.00 - | $69.62K |
|
||
| 2790 |
e-Money
2790
NGM
|
$0.003512 | -0.26% | -3.26% | -15.21% |
30d
-8.23%
60d
-8.56%
90d
-44%
|
Abert. $0.0036054
Min. $0.0035115
Máx. $0.00363499
|
$26.00 7.53K NGM | $69.39K |
|
||
| 2791 |
NOA PLAY
2791
NOA
|
$0.000243 | - | -2.85% | -4.96% |
30d
-9.47%
60d
-17.58%
90d
-24.72%
|
Abert. $0.00024999
Min. $0.00024077
Máx. $0.00042768
|
$40.69K 167.54M NOA | $69.34K |
|
||
| 2792 |
XcelToken Plus
2792
XLAB
|
$0.00000154 | - | - | -10.58% |
30d
25.55%
60d
-19.52%
90d
-20.62%
|
Abert. $0.000001542
Min. $0.000001542
Máx. $0.000001543
|
$0 - | $69.43K |
|
||
| 2793 |
Ureeqa
2793
URQA
|
$0.001701 | - | - | - |
30d
-0.02%
60d
-85.86%
90d
-65.36%
|
Abert. $0.00139971
Min. $0.00139971
Máx. $0.00139971
|
$26.18K - | $69.15K |
|
||
| 2794 |
ROCKI
2794
ROCKI
|
$0.008518 | - | -1.46% | -22.25% |
30d
-27.18%
60d
-55.87%
90d
-76.49%
|
Abert. $0.00856896
Min. $0.00846889
Máx. $0.00871568
|
$26.84K 3.15M ROCKI | $68.63K |
|
||
| 2795 |
UpBots (Old)
2795
UBXT
|
$0.000137 | -0.37% | -7.29% | -77.21% |
30d
-92.18%
60d
-92.79%
90d
-94.11%
|
Abert. $0.00036653
Min. $0.00033737
Máx. $0.00045295
|
$72.00 - | $68.40K |
|
||
| 2796 |
Creaticles
2796
CRE8
|
$0.000875 | - | -3.66% | -3.7% |
30d
-5.19%
60d
-15.13%
90d
-24.75%
|
Abert. $0.00090862
Min. $0.00087187
Máx. $0.00090878
|
$76.00 87.27K CRE8 | $68.33K |
|
||
| 2797 |
Fractal
2797
FCL
|
$0.004115 | - | -1.42% | -5.08% |
30d
-56.33%
60d
-53.9%
90d
-54.21%
|
Abert. $0.00417495
Min. $0.00410604
Máx. $0.00417495
|
$2.00 693.00 FCL | $68.30K |
|
||
| 2798 |
EasyFi
2798
EZ
|
$0.010639 | -0.7% | -2.42% | -0.74% |
30d
-14.44%
60d
-14.67%
90d
-50.27%
|
Abert. $0.010911
Min. $0.010634
Máx. $0.011098
|
$149.00 14.09K EZ | $67.81K |
|
||
| 2799 |
TokenBot
2799
TKB
|
$0.000115 | - | 3.77% | -4.85% |
30d
-45.55%
60d
-36.54%
90d
-12.2%
|
Abert. $0.00011097
Min. $0.00010919
Máx. $0.0001154
|
$32.90K 285.12M TKB | $67.96K |
|
||
| 2800 |
Crypto Sports
2800
CSPN
|
$0.024577 | - | -0.01% | 55.37% |
30d
-46.62%
60d
18.89%
90d
309.84%
|
Abert. $0.024573
Min. $0.024573
Máx. $0.02459
|
$316.00 12.87K CSPN | $67.28K |
|
28.652 Moedas monitoradas - Página
56 do 574
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.