Cap Mercado $4.06T -1.49%
Volume 24h $395.31B -23.18%
BTC % 54.67% 0.29%
ETH % 12.04% -1.16%
Moedas 33.434 +10
Trocas 885
Última atualização 34 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
2751
Joystream
Joystream
2751
JOY
$0.000499 2% -6.26% -15.39%
30d -57.91%
60d -64.73%
90d -65.99%
Abert. $0.00058889
Min. $0.00047265
Máx. $0.00058889
$118.79K 238.27M JOY $546.64K
2752
IP Exchange
IP Exchange
2752
IPSX
$0.000567 0.75% 5.17% 9.44%
30d -
60d -
90d -
Abert. $0.0004026
Min. $0.0004026
Máx. $0.0004026
$62.00 - $535.24K
2753
Limitus
Limitus
2753
LMT
$0.000639 -0.82% -5.64% -15.76%
30d -43.29%
60d -92.69%
90d -94.5%
Abert. $0.00071057
Min. $0.00057997
Máx. $0.00096773
$246.77K 385.99M LMT $530.73K
2754
WAM
WAM
2754
WAM
$0.001148 -0.08% -3.12% -6.85%
30d -19.17%
60d 11.11%
90d -13.68%
Abert. $0.00114333
Min. $0.00114333
Máx. $0.00118546
$39.67K 34.57M WAM $533.36K
2755 $0.037342 -0.48% 21.83% 46.19%
30d 19.28%
60d 21.69%
90d 195.39%
Abert. $0.031119
Min. $0.030557
Máx. $0.038144
$16.32K 436.94K WNDR $530.84K
2756
PepeMusk
PepeMusk
2756
PEPEMUSK
$0.000532 0.01% 51.14% 43.77%
30d 121.98%
60d 149.81%
90d 172.39%
Abert. $0.00035468
Min. $0.00034725
Máx. $0.00053241
$6.61K 12.42M PEPEMUSK $532.04K
2757
Baby Pepe
Baby Pepe
2757
BABYPEPE
$0.00000126 0.07% -2.66% -31.36%
30d -45.59%
60d -65%
90d -62.52%
Abert. $0.000001271
Min. $0.000001247
Máx. $0.000001317
$2.00K 1.59B BABYPEPE $531.20K
2758
NEST Protocol
NEST Protocol
2758
NEST
$0.000182 0.01% -0.03% -
30d 0.03%
60d -
90d 0.05%
Abert. $0.0001821
Min. $0.00018204
Máx. $0.00018219
$412.04K 2.26B NEST $530.14K
2759 $0.000058 - -7.45% -23.49%
30d -18.91%
60d -8.69%
90d 3400.66%
Abert. $0.0000622
Min. $0.00005756
Máx. $0.0000622
- - $529.34K
2760
Dfyn Network
Dfyn Network
2760
DFYN
$0.003063 -0.26% 0.57% -2.17%
30d 3.04%
60d -8.14%
90d -4.23%
Abert. $0.00307754
Min. $0.00295305
Máx. $0.00307754
$202.63K 66.16M DFYN $526.45K
2761
Wrapped WDOGE
Wrapped WDOGE
2761
WWDOGE
$0.074346 -0.01% -0.97% -70.09%
30d -6.88%
60d -68.12%
90d -69.72%
Abert. $0.076728
Min. $0.071825
Máx. $0.076728
$28.94K 389.25K WWDOGE $527.10K
2762 $203.02 0.24% 0.15% 0.42%
30d -23.89%
60d -10.38%
90d -10.38%
Abert. $200.98
Min. $199.90
Máx. $203.01
$57.08K 281.00 RDDTon $528.20K
2763
KEK
KEK
2763
KEKE
$0.0000000070 0.23% -2.4% -21.55%
30d -10.13%
60d 76.67%
90d 120.68%
Abert. $0.000000007
Min. $0.000000007
Máx. $0.000000008
$433.00 61.97B KEKE $527.56K
2764
Sylo
Sylo
2764
SYLO
$0.000081 0.08% -2.41% -17.91%
30d -76.71%
60d -80.95%
90d -83.33%
Abert. $0.00008285
Min. $0.00008088
Máx. $0.00008308
$439.76K 5.43B SYLO $526.16K
2765
Peezy
Peezy
2765
PEEZY
$0.00000171 -0.28% 5.01% -8.38%
30d -47.23%
60d -65.49%
90d -79.2%
Abert. $0.000001684
Min. $0.000001629
Máx. $0.000001731
$191.77K 112.08B PEEZY $523.03K
2766
Elemon
Elemon
2766
ELMON
$0.000812 - -0.37% -2.98%
30d 32.19%
60d 36.74%
90d 61.36%
Abert. $0.00081529
Min. $0.00079919
Máx. $0.00081529
- - $523.82K
2767 $129.24 0.1% 1.33% -3.82%
30d -3.48%
60d -3.48%
90d -3.48%
Abert. $133.94
Min. $127.53
Máx. $134.44
$18.80K 145.00 ABTX $523.44K
2768
Govi
Govi
2768
GOVI
$0.016446 -1.26% -0.67% -11.89%
30d -11.26%
60d -26.42%
90d -14.29%
Abert. $0.016714
Min. $0.016003
Máx. $0.017474
$23.61K 1.44M GOVI $516.13K
2769
Everyworld
Everyworld
2769
EVERY
$0.000203 -0.96% -16.36% -31.15%
30d -34.09%
60d -30.96%
90d -34.39%
Abert. $0.00024683
Min. $0.00020263
Máx. $0.00024697
$18.87K 93.11M EVERY $516.56K
2770
DOGGY
DOGGY
2770
DOGGY
$0.000231 - -2.52% -12.99%
30d 13.47%
60d 23.45%
90d 36.19%
Abert. $0.00023728
Min. $0.00022973
Máx. $0.00023738
- - $520.76K
2771
3space Art
3space Art
2771
PACE
$0.007183 -0.04% -0.11% -2.86%
30d 69.45%
60d 40.87%
90d 1.66%
Abert. $0.00719164
Min. $0.00718288
Máx. $0.00719531
$17.58K 2.45M PACE $518.40K
2772
rocky
rocky
2772
ROCKY
$0.000515 -0.34% -7.85% -27.35%
30d -28.63%
60d -59.9%
90d -2.55%
Abert. $0.00056265
Min. $0.00050385
Máx. $0.00056334
$237.40K 460.94M ROCKY $515.03K
2773
KeeperDAO
KeeperDAO
2773
ROOK
$0.919147 10.17% 10.25% 21.5%
30d 67.44%
60d 84.39%
90d 95.55%
Abert. $0.830183
Min. $0.821984
Máx. $0.919146
$927.00 1.01K ROOK $567.70K
2774
Neiro
Neiro
2774
NEIRO
$0.000515 0.11% -2.05% -11.43%
30d -42.25%
60d -43.53%
90d -55.23%
Abert. $0.00053686
Min. $0.00050425
Máx. $0.00053686
$240.05K 466.03M NEIRO $515.09K
2775
Regret
Regret
2775
REGRET
$0.000479 -6.85% -21.51% -52.99%
30d 5.95%
60d 5.95%
90d 5.95%
Abert. $0.00071376
Min. $0.00047899
Máx. $0.00071376
$111.16K 232.08M REGRET $478.88K
2776
BiFi
BiFi
2776
BIFIF
$0.001076 0.97% 5.09% -21.89%
30d -33.06%
60d -49.61%
90d -46.87%
Abert. $0.00103108
Min. $0.00099834
Máx. $0.00107643
$16.54K 15.36M BIFIF $518.64K
2777
Roobee Platform
Roobee Platform
2777
ROOBEE
$0.000125 -0.26% -8.95% -5.66%
30d 13.06%
60d 10.9%
90d 8.63%
Abert. $0.00013576
Min. $0.00012472
Máx. $0.00013791
$117.34K 940.75M ROOBEE $511.64K
2778
UnityMeta
UnityMeta
2778
UMT
$21.72 - - -
30d -
60d -
90d 1%
Abert. $21.72
Min. $21.72
Máx. $21.72
- - $511.70K
2779 $0.006275 -0.19% -4.25% -14.23%
30d -18.95%
60d -24.26%
90d -24.72%
Abert. $0.00659697
Min. $0.00618299
Máx. $0.00659697
$1.52K 242.57K XRP $512.03K
2780
Ellipsis
Ellipsis
2780
EPX
$0.00000632 - -1.56% -1.32%
30d 168.26%
60d -22.11%
90d -40.73%
Abert. $0.0000064099
Min. $0.000006281
Máx. $0.000006417
$30.32K 4.80B EPX $511.03K
2781 $0.000562 2.47% -2.79% -51.15%
30d -70.57%
60d -89.4%
90d -98.47%
Abert. $0.00056011
Min. $0.00054841
Máx. $0.00064141
$338.26K 601.91M BOSS $522.84K
2782
Morpheus Labs
Morpheus Labs
2782
MIND
$0.000375 0.49% 8.35% -16.32%
30d -18.64%
60d -10.41%
90d -27.48%
Abert. $0.00034601
Min. $0.00034106
Máx. $0.0003947
$99.37K 265.30M MIND $511.73K
2783
Prism
Prism
2783
PRISM
$0.000860 -2.44% 21.17% -15.23%
30d -30.29%
60d 33.75%
90d 64.51%
Abert. $0.00070588
Min. $0.00070554
Máx. $0.00088195
$18.84K 21.91M PRISM $496.34K
2784 $0.186389 2.22% -0.46% -2.29%
30d -4.4%
60d -15.43%
90d 16.52%
Abert. $0.189095
Min. $0.182328
Máx. $0.189095
$126.15K 676.81K SAUBER $519.27K
2785
Pillar
Pillar
2785
PLR
$0.001959 0.14% 0.11% 0.07%
30d 0.27%
60d 0.16%
90d 0.23%
Abert. $0.00195593
Min. $0.00195124
Máx. $0.00197209
$19.00 10.02K PLR $508.17K
2786
Luigi Mangione
Luigi Mangione
2786
LUIGI
$0.000506 -0.34% -4.59% -14.31%
30d -70.07%
60d -72.35%
90d -58.07%
Abert. $0.00053543
Min. $0.00049925
Máx. $0.00053543
$387.31K 765.92M LUIGI $505.65K
2787
Morra
Morra
2787
MORRA
$0.001224 - -2.14% -6.27%
30d -22.46%
60d -33.5%
90d -31.31%
Abert. $0.00125058
Min. $0.00121763
Máx. $0.00125058
- - $506.96K
2788 $241.39 0.07% -1.73% -4.91%
30d 1.06%
60d 1.06%
90d 1.06%
Abert. $247.58
Min. $239.85
Máx. $247.58
$66.90K 277.00 ACNX $506.92K
2789 $0.000692 0.01% 0.25% -19.25%
30d -27.14%
60d -32.29%
90d -36.87%
Abert. $0.00070641
Min. $0.0006784
Máx. $0.00070648
$62.58K 90.40M HOT $505.00K
2790
COINBAR PAY
COINBAR PAY
2790
CBPAY
$0.000136 - -0.04% -0.66%
30d 0.51%
60d 4.04%
90d 24.81%
Abert. $0.00013644
Min. $0.0001342
Máx. $0.00013648
- - $502.11K
2791
UpOnly
UpOnly
2791
UPO
$0.004451 1.06% -0.36% -30.38%
30d -29.52%
60d -45.89%
90d -57.57%
Abert. $0.00443083
Min. $0.00438065
Máx. $0.00447101
$118.63K 26.65M UPO $506.46K
2792
Shieldeum
Shieldeum
2792
SDM
$0.001683 0.53% -0.38% -22.27%
30d -36.27%
60d -61.67%
90d -66.15%
Abert. $0.00168602
Min. $0.00167362
Máx. $0.0016895
$651.49K 387.20M SDM $501.70K
2793
UnMarshal
UnMarshal
2793
MARSH
$0.007586 -0.05% -4.18% -35.7%
30d -41.88%
60d -58.25%
90d -64.22%
Abert. $0.00793763
Min. $0.00758644
Máx. $0.00793763
$639.22K 84.26M MARSH $497.99K
2794
Numogram
Numogram
2794
GNON
$0.000503 1.06% -2.67% -18.7%
30d -42.53%
60d -49.57%
90d -63.42%
Abert. $0.0005261
Min. $0.00049695
Máx. $0.0005261
$476.16K 946.48M GNON $503.08K
2795 $0.006006 0.01% -0.03% -
30d 0.03%
60d -
90d -0.02%
Abert. $0.00600756
Min. $0.00600541
Máx. $0.0060105
- - $492.97K
2796 $0.005565 -0.89% -0.66% -22.97%
30d -32.89%
60d -19.66%
90d -24.23%
Abert. $0.0057968
Min. $0.00550934
Máx. $0.0057968
$3.42K 614.42K HON $488.38K
2797 $0.000493 0.01% -1.63% -11.4%
30d -11.61%
60d -32.9%
90d -29.4%
Abert. $0.00050437
Min. $0.00049266
Máx. $0.00050549
$20.33K 41.25M BRWL $492.82K
2798 $135.56 -0.2% -2.13% -9.94%
30d 17.82%
60d 33.56%
90d 33.56%
Abert. $138.55
Min. $134.43
Máx. $138.74
$203.39K 1.50K HOODon $490.79K
2799 $0.000089 0.01% 1.26% -2.84%
30d -3.67%
60d -14.34%
90d -27.12%
Abert. $0.00008824
Min. $0.00008767
Máx. $0.00009285
$57.74K 647.04M WNK $490.45K
2800 $0.008391 - -0.81% -16.32%
30d 33.38%
60d -23.5%
90d -34.21%
Abert. $0.010834
Min. $0.0083909
Máx. $0.010834
- - $490.22K
33.435 Moedas monitoradas - Página 56 do 669

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.