Cap Mercado $4.36T
-0.06%
Volume 24h $274.88B
-21.87%
BTC % 52.9%
-0.05%
ETH % 12.9%
-0.85%
Moedas
33.137
+2
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
teleBTC
2751
TELEBTC
|
$115,526.89 | -0.22% | -0.35% | 4.48% |
30d
-3.02%
60d
-1.61%
90d
8.91%
|
Abert. $116,251.84
Min. $115,308.98
Máx. $116,251.84
|
$656.83K 5.00 TELEBTC | $516.48K |
|
||
| 2752 |
CyberFi Token
2752
CFITK
|
$0.214902 | -0.35% | -10.25% | 9.02% |
30d
-0.06%
60d
41.32%
90d
68.93%
|
Abert. $0.219647
Min. $0.214902
Máx. $0.239463
|
$18.02K 83.85K CFITK | $515.76K |
|
||
| 2753 |
UnityMeta
2753
UMT
|
$21.72 | - | - | - |
30d
-
60d
9.29%
90d
-6.07%
|
Abert. $21.72
Min. $21.72
Máx. $21.72
|
- - | $511.70K |
|
||
| 2754 |
RabbitX
2754
RBX
|
$0.000580 | 0.01% | -18.28% | 52.66% |
30d
-13.43%
60d
-68.2%
90d
-85.03%
|
Abert. $0.00071002
Min. $0.00041003
Máx. $0.00071002
|
$5.00 9.68K RBX | $509.26K |
|
||
| 2755 |
Pillar
2755
PLR
|
$0.001959 | -0.02% | 0.02% | 0.17% |
30d
0.26%
60d
-3.59%
90d
0.44%
|
Abert. $0.00195525
Min. $0.00195226
Máx. $0.00196328
|
$24.00 12.48K PLR | $507.94K |
|
||
| 2756 |
UNI
2756
UNI
|
$0.000507 | 0.98% | -3.51% | 51.35% |
30d
-31.04%
60d
-33.1%
90d
-11.16%
|
Abert. $0.00049759
Min. $0.00049759
Máx. $0.00053853
|
$2.96K 5.83M UNI | $507.48K |
|
||
| 2757 |
Snowflake Tokenized Stock (Ondo)
2757
SNOWon
|
$222.53 | 0.41% | 0.65% | -1.17% |
30d
-4.96%
60d
-4.96%
90d
-4.96%
|
Abert. $220.67
Min. $220.34
Máx. $222.53
|
$56.72K 254.00 SNOWon | $507.39K |
|
||
| 2758 |
Karlsen
2758
KLS
|
$0.000219 | - | 3.77% | 36.69% |
30d
29.32%
60d
-5%
90d
-27.32%
|
Abert. $0.00020992
Min. $0.00020524
Máx. $0.00021881
|
$206.88K 945.50M KLS | $507.28K |
|
||
| 2759 |
Vestate
2759
VES
|
$0.003511 | 251.05% | 67.94% | 104.65% |
30d
83.7%
60d
97.34%
90d
101.11%
|
Abert. $0.00209137
Min. $0.00100025
Máx. $0.00477296
|
$100.00 28.64K VES | $504.59K |
|
||
| 2760 |
Success Kid
2760
SKID
|
$0.005814 | 0.21% | 0.8% | 9.68% |
30d
-5.59%
60d
-7.5%
90d
-0.17%
|
Abert. $0.00574021
Min. $0.00559055
Máx. $0.00581433
|
$294.53K 50.66M SKID | $504.35K |
|
||
| 2761 |
Lets Fuckin Go
2761
LFGO
|
$0.000503 | 0.01% | -0.6% | 21.51% |
30d
-1.74%
60d
-8.9%
90d
-46.51%
|
Abert. $0.00050654
Min. $0.00050239
Máx. $0.00050949
|
$1.40K 2.78M LFGO | $502.58K |
|
||
| 2762 |
Ignis
2762
IGNIS
|
$0.000660 | 0.01% | - | -16.45% |
30d
-51.13%
60d
-44.05%
90d
-45.21%
|
Abert. $0.00070046
Min. $0.00066001
Máx. $0.00070046
|
$378.00 573.28K IGNIS | $502.56K |
|
||
| 2763 |
Landwolf
2763
WOLF
|
$0.001285 | - | -2.53% | 7.72% |
30d
-0.24%
60d
19.34%
90d
21.6%
|
Abert. $0.00131788
Min. $0.00128452
Máx. $0.00132816
|
- - | $501.64K |
|
||
| 2764 |
Dreams Quest
2764
DREAMS
|
$0.000320 | 1.94% | 6.86% | 14.9% |
30d
8.2%
60d
75.69%
90d
41.01%
|
Abert. $0.00029924
Min. $0.00029823
Máx. $0.00031953
|
$318.38K 996.39M DREAMS | $499.79K |
|
||
| 2765 |
SpaceX tokenized stock (PreStocks)
2765
SPACEX
|
$670.17 | - | -1.2% | 0.75% |
30d
-2.76%
60d
-2.59%
90d
-2.59%
|
Abert. $679.08
Min. $670.17
Máx. $679.79
|
- - | $499.22K |
|
||
| 2766 |
Sparkpoint
2766
SRK
|
$0.000038 | - | 2.08% | -3.56% |
30d
-32.08%
60d
-22.52%
90d
-43.85%
|
Abert. $0.00003769
Min. $0.00003689
Máx. $0.00003893
|
- - | $498.51K |
|
||
| 2767 |
Disney Tokenized Stock (Ondo)
2767
DISon
|
$115.82 | - | 0.02% | -3.11% |
30d
-1.83%
60d
-1.83%
90d
-1.83%
|
Abert. $115.82
Min. $115.76
Máx. $115.82
|
- - | $498.49K |
|
||
| 2768 |
Veloce
2768
VEXT
|
$0.002297 | 0.06% | 19.62% | 3.34% |
30d
15.93%
60d
16.49%
90d
34.51%
|
Abert. $0.00194002
Min. $0.00192073
Máx. $0.00244915
|
$18.70K 8.14M VEXT | $497.27K |
|
||
| 2769 |
FREE coin
2769
FREE
|
$0.00000005 | -1.41% | 5.44% | 29.69% |
30d
8.77%
60d
7.5%
90d
21.16%
|
Abert. $0.000000047
Min. $0.000000047
Máx. $0.000000054
|
$248.45K 5.07T FREE | $494.45K |
|
||
| 2770 |
Lou
2770
LOU
|
$0.000493 | -0.88% | 3.4% | 12.97% |
30d
19.48%
60d
-19.78%
90d
-42.93%
|
Abert. $0.00048158
Min. $0.00047656
Máx. $0.00050185
|
$729.18K 1.48B LOU | $493.38K |
|
||
| 2771 |
Clash of Lilliput
2771
COL
|
$0.006006 | - | 0.02% | - |
30d
-0.04%
60d
0.01%
90d
0.03%
|
Abert. $0.0060084
Min. $0.00600423
Máx. $0.0060084
|
- - | $492.98K |
|
||
| 2772 |
E4C
2772
E4C
|
$0.003812 | 0.19% | -0.42% | -0.86% |
30d
-7.77%
60d
-5.51%
90d
-14.17%
|
Abert. $0.00380506
Min. $0.00378909
Máx. $0.0038433
|
$13.32K 3.49M E4C | $488.87K |
|
||
| 2773 |
BOPPY
2773
BOPPY
|
$0.0000000010 | - | - | 20.48% |
30d
-17.05%
60d
-13.45%
90d
-24.08%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | $488.57K |
|
||
| 2774 |
Clashub
2774
CLASH
|
$0.001076 | -0.26% | -0.18% | 2.49% |
30d
3.6%
60d
-6.58%
90d
58.46%
|
Abert. $0.00108266
Min. $0.00107644
Máx. $0.00108343
|
$73.77K 68.53M CLASH | $487.80K |
|
||
| 2775 |
Chirpley
2775
CHRP
|
$0.001177 | -0.1% | 3.53% | 1.29% |
30d
17.18%
60d
-45.34%
90d
-39.31%
|
Abert. $0.0011312
Min. $0.00112175
Máx. $0.00117902
|
$78.56K 66.76M CHRP | $486.00K |
|
||
| 2776 |
Pentagon Games
2776
PEN
|
$0.001731 | 0.45% | 2.48% | 1.02% |
30d
-16.7%
60d
-10.94%
90d
-42.52%
|
Abert. $0.00168708
Min. $0.0016603
Máx. $0.00173073
|
$241.23K 139.38M PEN | $485.30K |
|
||
| 2777 |
PlotX
2777
PLOT
|
$0.007279 | - | - | 7.39% |
30d
-0.91%
60d
34.9%
90d
56.07%
|
Abert. $0.00721557
Min. $0.00721557
Máx. $0.00729078
|
- - | $482.73K |
|
||
| 2778 |
Aston Martin Cognizant Fan Token
2778
AM
|
$0.173975 | -0.02% | -0.05% | 0.83% |
30d
-6.12%
60d
4.04%
90d
-14.16%
|
Abert. $0.173795
Min. $0.173196
Máx. $0.174892
|
$23.93K 137.56K AM | $482.66K |
|
||
| 2779 |
Mambo
2779
MAMBO
|
$0.00000048 | - | -17.55% | -50.78% |
30d
-79.7%
60d
-67.13%
90d
-75.78%
|
Abert. $0.000000577
Min. $0.000000473
Máx. $0.000000581
|
- - | $479.48K |
|
||
| 2780 |
MixMob
2780
MXM
|
$0.001429 | - | 0.39% | 6.36% |
30d
34.16%
60d
81.06%
90d
42.2%
|
Abert. $0.00142098
Min. $0.00142098
Máx. $0.00144151
|
- - | $479.39K |
|
||
| 2781 |
Ghosty Cash
2781
SPKY
|
$0.052494 | - | 0.16% | -34.31% |
30d
-21.9%
60d
-41.71%
90d
-51.66%
|
Abert. $0.05241
Min. $0.05241
Máx. $0.052497
|
- - | $479.21K |
|
||
| 2782 |
Grove Coin
2782
GRV
|
$0.005026 | -0.41% | -0.14% | -2.32% |
30d
-12.25%
60d
54.26%
90d
42.73%
|
Abert. $0.00504601
Min. $0.00500805
Máx. $0.00509377
|
$52.29K 10.40M GRV | $477.93K |
|
||
| 2783 |
UnitedHealth Tokenized Stock (Ondo)
2783
UNHon
|
$355.48 | 0.06% | 0.76% | 12.16% |
30d
14.87%
60d
14.87%
90d
14.87%
|
Abert. $352.76
Min. $352.64
Máx. $355.47
|
$58.21K 163.00 UNHon | $475.25K |
|
||
| 2784 |
PrompTale AI
2784
TALE
|
$0.009278 | -1.47% | 16.14% | 176.08% |
30d
61.43%
60d
-6.76%
90d
-91.71%
|
Abert. $0.00784496
Min. $0.00784496
Máx. $0.011273
|
$3.73M 402.53M TALE | $475.04K |
|
||
| 2785 |
ELMOERC
2785
ELMO
|
$0.001795 | -1.27% | 0.94% | 14.13% |
30d
-16.55%
60d
-19.07%
90d
25.69%
|
Abert. $0.00177803
Min. $0.00177803
Máx. $0.00182104
|
$101.00 56.57K ELMO | $474.94K |
|
||
| 2786 |
NOTAI
2786
NOTAI
|
$0.00000803 | -1.01% | -10.29% | 3.75% |
30d
-28.79%
60d
-24.17%
90d
-27.53%
|
Abert. $0.000009339
Min. $0.000007766
Máx. $0.000009342
|
$99.51K 12.39B NOTAI | $474.37K |
|
||
| 2787 |
Draggy
2787
DRAGGY
|
$0.0000000010 | - | - | 25.44% |
30d
-1.95%
60d
-11.09%
90d
-11.33%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | $473.14K |
|
||
| 2788 |
PureFi Protocol
2788
UFI
|
$0.008062 | 14.51% | -41.76% | -3.35% |
30d
-13.76%
60d
-20.12%
90d
-28.13%
|
Abert. $0.013844
Min. $0.00704008
Máx. $0.013906
|
$402.00 49.87K UFI | $470.99K |
|
||
| 2789 |
Bitcoin Bam
2789
BTCBAM
|
$0.045798 | -0.02% | -0.21% | 0.94% |
30d
-7.15%
60d
29.36%
90d
-16.28%
|
Abert. $0.045907
Min. $0.045779
Máx. $0.045927
|
$62.17K 1.36M BTCBAM | $470.66K |
|
||
| 2790 |
Wrapped CANTO
2790
WCANTO
|
$0.005973 | 0.09% | 0.54% | 6.95% |
30d
-10.7%
60d
-14.04%
90d
-22.82%
|
Abert. $0.00591345
Min. $0.00590272
Máx. $0.00599261
|
$2.91K 487.17K WCANTO | $470.51K |
|
||
| 2791 |
The Unfettered
2791
SOULS
|
$0.000411 | 0.37% | -1.95% | 3.17% |
30d
-0.38%
60d
41.06%
90d
6.07%
|
Abert. $0.00041671
Min. $0.00040948
Máx. $0.00042219
|
$42.53K 103.48M SOULS | $470.47K |
|
||
| 2792 |
Mint Club
2792
MINT
|
$0.00000045 | - | -1.98% | -19.58% |
30d
-26.21%
60d
-65.83%
90d
-81.75%
|
Abert. $0.000000458
Min. $0.000000421
Máx. $0.000000482
|
- - | $469.83K |
|
||
| 2793 |
OX Coin
2793
OX
|
$0.000143 | -0.6% | 17.5% | 0.15% |
30d
-68.04%
60d
-76.48%
90d
-90.15%
|
Abert. $0.00011583
Min. $0.00011579
Máx. $0.0001439
|
$1.52K 10.60M OX | $469.35K |
|
||
| 2794 |
Bistroo
2794
BIST
|
$0.008173 | 0.01% | -1.91% | 5.3% |
30d
-18.18%
60d
-13.89%
90d
2.27%
|
Abert. $0.00829485
Min. $0.00813319
Máx. $0.00833295
|
$100.07K 12.24M BIST | $469.17K |
|
||
| 2795 |
Niftyx Protocol
2795
NIFTYXP
|
$0.009120 | - | -2.44% | 3.77% |
30d
-5.33%
60d
33.84%
90d
55.94%
|
Abert. $0.00916525
Min. $0.00912011
Máx. $0.00934898
|
- - | $468.65K |
|
||
| 2796 |
UniLayer
2796
LAYER
|
$0.011681 | -0.1% | -9.03% | -11.85% |
30d
-27.86%
60d
-29.91%
90d
-37.83%
|
Abert. $0.013005
Min. $0.011168
Máx. $0.013005
|
$14.26K 1.22M LAYER | $467.22K |
|
||
| 2797 |
KEK
2797
KEKE
|
$0.0000000060 | -5.13% | 25.02% | 49.54% |
30d
50.8%
60d
127.69%
90d
65.65%
|
Abert. $0.000000005
Min. $0.000000004
Máx. $0.000000006
|
$25.17K 4.20T KEKE | $463.51K |
|
||
| 2798 |
3DPass
2798
P3D
|
$0.000863 | 0.31% | 1.55% | -9.13% |
30d
-13.75%
60d
-32.31%
90d
-47.08%
|
Abert. $0.00085086
Min. $0.00083952
Máx. $0.00089093
|
$15.75K 18.25M P3D | $462.86K |
|
||
| 2799 |
GAMER
2799
GMR
|
$0.001417 | - | -0.39% | -4.25% |
30d
-37.41%
60d
-13.84%
90d
3.66%
|
Abert. $0.00140983
Min. $0.00140983
Máx. $0.00142212
|
- - | $462.69K |
|
||
| 2800 |
DOGGY
2800
DOGGY
|
$0.000205 | 0.22% | 0.77% | 11.72% |
30d
13.21%
60d
30.84%
90d
38.63%
|
Abert. $0.00020381
Min. $0.00020325
Máx. $0.00020661
|
$5.00 27.33K DOGGY | $461.88K |
|
33.137 Moedas monitoradas - Página
56 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.