Cap Mercado $3.32T
-0.79%
Volume 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Moedas
34.004
+25
Trocas
885
Última atualização
57 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Dynachain
2751
DYNA
|
$0.010391 | 0.31% | -1.57% | 0.33% |
30d
9.11%
60d
-48.57%
90d
-66.51%
|
Abert. $0.010597
Min. $0.010358
Máx. $0.010597
|
$11.99K 1.15M DYNA | $426.62K |
|
||
| 2752 |
Kudai
2752
KUDAI
|
$0.00000426 | - | 3.21% | 38.23% |
30d
27.65%
60d
-33.97%
90d
-56.1%
|
Abert. $0.000004128
Min. $0.000004026
Máx. $0.000004261
|
- - | $426.16K |
|
||
| 2753 |
Crowns
2753
CWS
|
$0.055639 | -0.15% | 1.4% | 3.62% |
30d
-14.56%
60d
-52.37%
90d
-47.27%
|
Abert. $0.053483
Min. $0.053483
Máx. $0.057636
|
$88.98K 1.60M CWS | $425.40K |
|
||
| 2754 |
QnA3.AI
2754
GPT
|
$0.000511 | -0.15% | 1.68% | -1.53% |
30d
8.98%
60d
-18.64%
90d
-26.11%
|
Abert. $0.00050363
Min. $0.00049935
Máx. $0.00051555
|
$14.09K 27.57M GPT | $424.99K |
|
||
| 2755 |
PAWS
2755
PAWS
|
$0.00000800 | 0.47% | 2.6% | 6.63% |
30d
-2.31%
60d
-10.97%
90d
-61.35%
|
Abert. $0.000007799
Min. $0.000007795
Máx. $0.000008004
|
$1.27M 158.31B PAWS | $424.69K |
|
||
| 2756 |
Coplay Token
2756
COT
|
$0.001074 | 0.35% | 1.69% | -2.95% |
30d
-6.4%
60d
-45.66%
90d
-48.76%
|
Abert. $0.00105648
Min. $0.00105648
Máx. $0.00107569
|
$82.52K 76.80M COT | $423.74K |
|
||
| 2757 |
Giveth
2757
GIV
|
$0.001100 | -0.53% | -3.13% | -10.86% |
30d
109.91%
60d
-37.43%
90d
-37.17%
|
Abert. $0.00112309
Min. $0.00109868
Máx. $0.00114476
|
$136.13K 123.81M GIV | $421.69K |
|
||
| 2758 |
ORBIT
2758
GRIFT
|
$0.000421 | -1.59% | -1.58% | -4.17% |
30d
-46.48%
60d
-66.95%
90d
-76.65%
|
Abert. $0.00041893
Min. $0.00041864
Máx. $0.00043578
|
$469.46K 1.12B GRIFT | $420.43K |
|
||
| 2759 |
MintMe
2759
MINTME
|
$0.000772 | - | -0.04% | -5% |
30d
-0.28%
60d
11.43%
90d
-6.51%
|
Abert. $0.00077231
Min. $0.00077193
Máx. $0.00077259
|
$199.00 258.73K MINTME | $420.21K |
|
||
| 2760 |
Monsta Infinite
2760
MONI
|
$0.001899 | -0.04% | 0.6% | 1.29% |
30d
-9.48%
60d
22.23%
90d
1.11%
|
Abert. $0.00188605
Min. $0.00187967
Máx. $0.00191132
|
$68.37K 36.00M MONI | $418.88K |
|
||
| 2761 |
SavannaSurvival
2761
SVSA
|
$0.002180 | -0.41% | -1.04% | -1.25% |
30d
-10.25%
60d
-41.7%
90d
-96.89%
|
Abert. $0.00220623
Min. $0.00218041
Máx. $0.00220754
|
$266.01K 122.00M SVSA | $418.22K |
|
||
| 2762 |
Bitget SOL Staking
2762
BGSOL
|
$153.45 | 0.09% | -1.76% | 2.81% |
30d
0.38%
60d
-17.79%
90d
-21.48%
|
Abert. $155.35
Min. $152.72
Máx. $158.46
|
$8.46K 55.00 BGSOL | $416.25K |
|
||
| 2763 |
BiFi
2763
BIFIF
|
$0.000859 | 6.9% | 7.03% | -4.96% |
30d
-3.39%
60d
-11.96%
90d
-23.19%
|
Abert. $0.00080065
Min. $0.00077256
Máx. $0.00085883
|
$15.31K 17.82M BIFIF | $412.61K |
|
||
| 2764 |
TOKYO GAMES TOKEN
2764
TGT
|
$0.002565 | 0.16% | -0.27% | -9.96% |
30d
-16.66%
60d
-46.95%
90d
12.26%
|
Abert. $0.00257221
Min. $0.00254046
Máx. $0.00262044
|
$1.07M 418.79M TGT | $412.50K |
|
||
| 2765 |
Edwin
2765
EDWIN
|
$0.000412 | -0.45% | -4.01% | -25.04% |
30d
-27.65%
60d
-57.33%
90d
-82.68%
|
Abert. $0.00042834
Min. $0.00041244
Máx. $0.00044815
|
$4.67K 11.31M EDWIN | $412.44K |
|
||
| 2766 |
Startup
2766
STARTUP
|
$0.000416 | 1.66% | -5.85% | -4.87% |
30d
-24.55%
60d
-74.09%
90d
-83.9%
|
Abert. $0.00044155
Min. $0.00040886
Máx. $0.00044811
|
$66.00K 158.74M STARTUP | $411.74K |
|
||
| 2767 |
Carbon browser
2767
CSIX
|
$0.001035 | 0.08% | 0.21% | 2.29% |
30d
-17.64%
60d
-47.9%
90d
-27.78%
|
Abert. $0.00103302
Min. $0.00101689
Máx. $0.0010449
|
$1.42M 1.37B CSIX | $410.61K |
|
||
| 2768 |
K9 Finance
2768
KNINE
|
$0.00000102 | 0.01% | -0.98% | -15.74% |
30d
-25.08%
60d
-31.04%
90d
-37.69%
|
Abert. $0.000001025
Min. $0.000001014
Máx. $0.000001032
|
$57.42K 56.35B KNINE | $410.18K |
|
||
| 2769 |
PlayZap
2769
PZP
|
$0.004759 | 0.1% | -4.15% | -4.74% |
30d
7.31%
60d
-9.71%
90d
-30.25%
|
Abert. $0.00498284
Min. $0.00457079
Máx. $0.00498284
|
$285.96K 60.09M PZP | $408.53K |
|
||
| 2770 |
AMEPAY
2770
AME
|
$0.000815 | - | 0.09% | -1.63% |
30d
15.21%
60d
-38.2%
90d
-55.3%
|
Abert. $0.00081072
Min. $0.00080464
Máx. $0.00081749
|
$68.27K 83.81M AME | $407.25K |
|
||
| 2771 |
ANGL TOKEN
2771
ANGL
|
$0.001696 | - | 0.92% | 7.9% |
30d
-4.84%
60d
-21.86%
90d
-37.49%
|
Abert. $0.0016805
Min. $0.00167068
Máx. $0.00169604
|
- - | $405.64K |
|
||
| 2772 |
Hypr
2772
HYPR
|
$0.000578 | - | -2.62% | -9.76% |
30d
-45.03%
60d
-80.76%
90d
-67.04%
|
Abert. $0.00059114
Min. $0.00057799
Máx. $0.00059462
|
- - | $404.59K |
|
||
| 2773 |
Fragmetric
2773
FRAG
|
$0.002210 | -0.23% | 16.7% | 8.73% |
30d
-13.3%
60d
-79.22%
90d
-89.35%
|
Abert. $0.00187931
Min. $0.00187931
Máx. $0.00227003
|
$185.53K 83.93M FRAG | $404.41K |
|
||
| 2774 |
STARSHIP
2774
STARSHIP
|
$0.021374 | - | 0.03% | 0.41% |
30d
-6.7%
60d
-16.8%
90d
-31.12%
|
Abert. $0.021366
Min. $0.021366
Máx. $0.021564
|
- - | $404.15K |
|
||
| 2775 |
Idena
2775
IDNA
|
$0.004875 | - | 3.02% | -16.15% |
30d
15.41%
60d
-1.7%
90d
53.86%
|
Abert. $0.00477882
Min. $0.00472905
Máx. $0.00487593
|
- - | $403.87K |
|
||
| 2776 |
Integral
2776
ITGR
|
$0.001837 | -0.22% | -1.55% | 5.1% |
30d
-5.59%
60d
-23.22%
90d
-45.76%
|
Abert. $0.00185052
Min. $0.00183652
Máx. $0.00187196
|
$11.99K 6.53M ITGR | $402.30K |
|
||
| 2777 |
Sentio Protocol
2777
SEN
|
$0.004097 | -0.19% | -4.51% | -5.26% |
30d
-20.88%
60d
-38.16%
90d
-52.11%
|
Abert. $0.00427691
Min. $0.00399901
Máx. $0.00429943
|
$58.45K 14.27M SEN | $401.52K |
|
||
| 2778 |
Force Protocol
2778
FOR
|
$0.000505 | 0.19% | -2.37% | -3.11% |
30d
13.99%
60d
-14.28%
90d
-21.79%
|
Abert. $0.00051792
Min. $0.00049359
Máx. $0.00052422
|
$17.51K 34.69M FOR | $401.38K |
|
||
| 2779 |
Hims & Hers Health Tokenized Stock (Ondo)
2779
HIMSon
|
$31.74 | 0.03% | -6.5% | -5.05% |
30d
-15.82%
60d
-22.62%
90d
-40.61%
|
Abert. $33.92
Min. $31.72
Máx. $34.31
|
$5.66M 178.35K HIMSon | $400.03K |
|
||
| 2780 |
WTF Opossum
2780
WTFO
|
$0.000471 | - | -10.01% | -22.36% |
30d
-43.12%
60d
-57.98%
90d
-65.47%
|
Abert. $0.00051233
Min. $0.0004711
Máx. $0.00052355
|
- - | $399.81K |
|
||
| 2781 |
3space Art
2781
PACE
|
$0.005521 | 0.1% | -0.05% | 21.8% |
30d
82.22%
60d
-21.44%
90d
-22.78%
|
Abert. $0.00553557
Min. $0.00551487
Máx. $0.00553557
|
$12.10K 2.19M PACE | $398.43K |
|
||
| 2782 |
Dentacoin
2782
DCN
|
$0.00000068 | - | - | - |
30d
20.75%
60d
-28.46%
90d
-51.36%
|
Abert. $0.000001215
Min. $0.000001215
Máx. $0.000001215
|
$0 - | $398.13K |
|
||
| 2783 |
Chihuahua
2783
HUAHUA
|
$0.00000424 | 2.31% | 1.79% | -12.56% |
30d
-58.08%
60d
-78.18%
90d
-71.62%
|
Abert. $0.000003813
Min. $0.000003793
Máx. $0.000004366
|
$5.57K 1.31B HUAHUA | $396.74K |
|
||
| 2784 |
My DeFi Pet
2784
DPET
|
$0.009168 | 0.14% | 2.33% | 83.26% |
30d
96.22%
60d
-37.87%
90d
-36.17%
|
Abert. $0.00925775
Min. $0.00872535
Máx. $0.010214
|
$16.47K 1.80M DPET | $396.09K |
|
||
| 2785 |
Talent Protocol
2785
TALENT
|
$0.002171 | 0.01% | -1.85% | -3.12% |
30d
-25.99%
60d
-44.92%
90d
-61.84%
|
Abert. $0.00220978
Min. $0.002116
Máx. $0.00221406
|
$165.24K 76.10M TALENT | $394.56K |
|
||
| 2786 |
Atari Token
2786
ATRI
|
$0.000265 | 0.04% | -13.38% | -8% |
30d
-20.9%
60d
-29.37%
90d
-16.59%
|
Abert. $0.00280867
Min. $0.00242275
Máx. $0.00280926
|
$23.00 - | $392.96K |
|
||
| 2787 |
DeFi Land
2787
DFL
|
$0.000055 | -2.19% | -12.78% | 17.84% |
30d
-13.87%
60d
-39.22%
90d
-37.09%
|
Abert. $0.00006649
Min. $0.00005452
Máx. $0.0000666
|
$11.54K 210.06M DFL | $392.09K |
|
||
| 2788 |
ArtByte
2788
ABY
|
$0.000495 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00049457
Min. $0.00049457
Máx. $0.00049457
|
$75.00 - | $391.97K |
|
||
| 2789 |
LightLink
2789
LL
|
$0.004752 | -1.67% | -2.51% | -34.08% |
30d
-40.78%
60d
-52.82%
90d
-47.8%
|
Abert. $0.00491551
Min. $0.00475173
Máx. $0.00491551
|
$127.50K 26.83M LL | $388.08K |
|
||
| 2790 |
Ignis
2790
IGNIS
|
$0.000509 | - | 1.94% | 1.9% |
30d
-15.13%
60d
15.78%
90d
-16.58%
|
Abert. $0.00049955
Min. $0.00049937
Máx. $0.00050972
|
$5.00 10.03K IGNIS | $387.66K |
|
||
| 2791 |
Pleasure Coin / xxxNifty
2791
NSFW
|
$0.000016 | 0.56% | 45.35% | 64.18% |
30d
59.22%
60d
31.78%
90d
29.03%
|
Abert. $0.00001088
Min. $0.00001088
Máx. $0.00001582
|
$1.88K 119.08M NSFW | $387.61K |
|
||
| 2792 |
Script Network
2792
SCPT
|
$0.000569 | 0.04% | -0.81% | 13.36% |
30d
41.48%
60d
45.66%
90d
49.23%
|
Abert. $0.0005715
Min. $0.00056731
Máx. $0.0005734
|
$108.33K 190.44M SCPT | $387.27K |
|
||
| 2793 |
Laika AI
2793
LKI
|
$0.000904 | 0.09% | 0.07% | 28.96% |
30d
14.17%
60d
-27.96%
90d
-39.36%
|
Abert. $0.00091152
Min. $0.00088745
Máx. $0.00091373
|
$303.54K 335.80M LKI | $387.10K |
|
||
| 2794 |
Broccoli (broccolibnb.org)
2794
BROCCOLI
|
$0.002085 | -3.44% | -0.86% | 6.59% |
30d
-21.45%
60d
-7.6%
90d
-61.43%
|
Abert. $0.00210072
Min. $0.00208534
Máx. $0.00226013
|
$337.13K 161.67M BROCCOLI | $384.25K |
|
||
| 2795 |
Janitor
2795
JANITOR
|
$0.000384 | - | 1.14% | -5.99% |
30d
-26.27%
60d
-18.98%
90d
-61.54%
|
Abert. $0.00037886
Min. $0.00037869
Máx. $0.00038922
|
$7.19K 18.74M JANITOR | $383.88K |
|
||
| 2796 |
Portuma
2796
POR
|
$0.000101 | 0.78% | -0.04% | - |
30d
4.38%
60d
-20.33%
90d
12.91%
|
Abert. $0.0001011
Min. $0.00010017
Máx. $0.00010239
|
$27.32K 270.10M POR | $382.88K |
|
||
| 2797 |
Dotmoovs
2797
MOOV
|
$0.000520 | -1.45% | -0.88% | -7.89% |
30d
-12.15%
60d
-26.74%
90d
-20.48%
|
Abert. $0.00053238
Min. $0.00051997
Máx. $0.0005349
|
$36.12K 69.47M MOOV | $380.19K |
|
||
| 2798 |
COINBAR PAY
2798
CBPAY
|
$0.000103 | - | - | - |
30d
-10.34%
60d
-16.58%
90d
-19.66%
|
Abert. $0.00010311
Min. $0.00010311
Máx. $0.00010311
|
- - | $379.53K |
|
||
| 2799 |
Robinhood
2799
HOOD
|
$0.00000848 | -0.33% | -2.78% | -3.48% |
30d
5.96%
60d
-38.53%
90d
-48.85%
|
Abert. $0.00000854
Min. $0.000008459
Máx. $0.000008838
|
$187.30K 22.09B HOOD | $377.69K |
|
||
| 2800 |
XCarnival
2800
XCV
|
$0.000476 | -0.09% | 0.11% | -12.6% |
30d
-6.92%
60d
-27.72%
90d
-45.05%
|
Abert. $0.0004755
Min. $0.00047522
Máx. $0.00047685
|
$67.05K 140.74M XCV | $376.66K |
|
34.004 Moedas monitoradas - Página
56 do 681
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.