Cap Mercado $4.28T
-1.32%
Volume 24h $333.87B
21.55%
BTC % 53.52%
0.89%
ETH % 12.72%
-0.94%
Moedas
33.146
+9
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
MintMe
2751
MINTME
|
$0.000953 | -0.5% | 16.9% | -76.41% |
30d
-76.41%
60d
-76.41%
90d
-76.41%
|
Abert. $0.00081035
Min. $0.00080916
Máx. $0.00095817
|
$329.21K 345.32M MINTME | $518.38K |
|
||
| 2752 |
Snowflake Tokenized Stock (Ondo)
2752
SNOWon
|
$227.16 | 0.12% | 1.44% | 0.88% |
30d
-2.99%
60d
-2.99%
90d
-2.99%
|
Abert. $223.14
Min. $220.22
Máx. $227.60
|
$55.31K 243.00 SNOWon | $517.97K |
|
||
| 2753 |
Ignis
2753
IGNIS
|
$0.000680 | 0.02% | 3.05% | -2.79% |
30d
-45.6%
60d
-42.36%
90d
-40.75%
|
Abert. $0.0006603
Min. $0.00066013
Máx. $0.00068044
|
$124.00 182.31K IGNIS | $517.89K |
|
||
| 2754 |
Phoenic
2754
PNIC
|
$0.002035 | -0.03% | -3.36% | -3.68% |
30d
-7.09%
60d
-26.77%
90d
2.57%
|
Abert. $0.00209954
Min. $0.00198312
Máx. $0.00212512
|
$54.82K 26.94M PNIC | $517.64K |
|
||
| 2755 |
Orbofi AI
2755
OBI
|
$0.000462 | 0.49% | -6.34% | 16.33% |
30d
-33.08%
60d
-47.98%
90d
-52.95%
|
Abert. $0.00049712
Min. $0.00045499
Máx. $0.00049712
|
$27.95K 60.46M OBI | $517.30K |
|
||
| 2756 |
Wisdomise
2756
WSDM
|
$0.000952 | -0.68% | -6.39% | -17.84% |
30d
-30.83%
60d
-39.81%
90d
-57.5%
|
Abert. $0.00100262
Min. $0.00094929
Máx. $0.00115882
|
$436.25K 458.26M WSDM | $516.43K |
|
||
| 2757 |
LET HIM COOK
2757
COOK
|
$0.000517 | -2.02% | -17.88% | -18.61% |
30d
-10.92%
60d
-10.24%
90d
-16.43%
|
Abert. $0.00063014
Min. $0.00051545
Máx. $0.00063014
|
$10.65K 20.59M COOK | $516.43K |
|
||
| 2758 |
Dfyn Network
2758
DFYN
|
$0.002996 | -0.13% | 0.31% | -6.26% |
30d
-9.76%
60d
-6.55%
90d
-2.33%
|
Abert. $0.00302111
Min. $0.00298106
Máx. $0.00308488
|
$101.48K 33.88M DFYN | $514.86K |
|
||
| 2759 |
PrompTale AI
2759
TALE
|
$0.010043 | 3.57% | -2.52% | 74.35% |
30d
81.67%
60d
16.44%
90d
-91.03%
|
Abert. $0.010096
Min. $0.00953593
Máx. $0.011021
|
$1.88M 187.10M TALE | $514.18K |
|
||
| 2760 |
Donut
2760
DONUT
|
$0.004263 | -0.27% | -1.97% | -6.47% |
30d
-4.02%
60d
-33.96%
90d
-23.59%
|
Abert. $0.00434924
Min. $0.00425041
Máx. $0.00435249
|
$416.00 97.74K DONUT | $513.12K |
|
||
| 2761 |
Palette
2761
PLT
|
$73.49 | 1.15% | 12.36% | 20.28% |
30d
17.49%
60d
46.36%
90d
69.73%
|
Abert. $75.76
Min. $63.81
Máx. $76.26
|
- - | $512.14K |
|
||
| 2762 |
UnityMeta
2762
UMT
|
$21.72 | - | - | - |
30d
-
60d
3.23%
90d
-6.07%
|
Abert. $21.72
Min. $21.72
Máx. $21.72
|
- - | $511.70K |
|
||
| 2763 |
Arm Holdings plc Tokenized Stock (Ondo)
2763
ARMon
|
$153.08 | 0.38% | 1.07% | 9.47% |
30d
14.77%
60d
14.77%
90d
14.77%
|
Abert. $150.80
Min. $149.79
Máx. $153.88
|
$162.95K 1.06K ARMon | $510.89K |
|
||
| 2764 |
Altcoin
2764
ALTCOINFUN1
|
$0.000566 | -0.6% | -6.22% | -8.09% |
30d
-11.05%
60d
-59.12%
90d
-96.37%
|
Abert. $0.00062175
Min. $0.00056599
Máx. $0.00062175
|
$592.33K 1.05B ALTCOINFUN1 | $509.29K |
|
||
| 2765 |
MetalCoin
2765
METAL
|
$0.006586 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00658569
Min. $0.00658569
Máx. $0.00658569
|
$9.00 - | $506.61K |
|
||
| 2766 |
Pillar
2766
PLR
|
$0.001952 | -0.18% | -0.27% | -0.16% |
30d
-0.16%
60d
-0.58%
90d
-0.51%
|
Abert. $0.00195497
Min. $0.0019514
Máx. $0.00196213
|
$22.00 11.63K PLR | $506.22K |
|
||
| 2767 |
COINBAR PAY
2767
CBPAY
|
$0.000137 | - | 0.36% | 15.17% |
30d
10.84%
60d
27.25%
90d
-29.44%
|
Abert. $0.00011105
Min. $0.00011103
Máx. $0.0001369
|
$636.00 4.65M CBPAY | $503.84K |
|
||
| 2768 |
Itheum
2768
ITHEUM
|
$0.001033 | -0.82% | -5.13% | -1.56% |
30d
-8.32%
60d
-15.85%
90d
0.64%
|
Abert. $0.00108946
Min. $0.00103349
Máx. $0.00111345
|
$26.00 25.91K ITHEUM | $502.73K |
|
||
| 2769 |
BOLT
2769
BOLT
|
$0.000524 | -0.73% | 1.08% | 14.23% |
30d
143.63%
60d
135.26%
90d
34.75%
|
Abert. $0.00052185
Min. $0.00050913
Máx. $0.00053213
|
$123.28K 235.17M BOLT | $501.89K |
|
||
| 2770 |
Neurashi
2770
NEI
|
$0.001822 | -4.7% | -8.05% | -1.49% |
30d
-3.81%
60d
4.85%
90d
-18.43%
|
Abert. $0.00198853
Min. $0.00182198
Máx. $0.0020005
|
$284.45K 156.12M NEI | $500.55K |
|
||
| 2771 |
Polkacity
2771
POLC
|
$0.002629 | 1.45% | 0.77% | -15.26% |
30d
-18.75%
60d
-4.79%
90d
0.82%
|
Abert. $0.00262813
Min. $0.00257692
Máx. $0.00263206
|
$75.75K 28.82M POLC | $499.50K |
|
||
| 2772 |
SmartHoldem
2772
STH
|
$0.001991 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00192326
Min. $0.00192326
Máx. $0.00199113
|
$355.00 - | $497.14K |
|
||
| 2773 |
SpaceX tokenized stock (PreStocks)
2773
SPACEX
|
$663.44 | -0.18% | -0.06% | -2.18% |
30d
-0.3%
60d
-3.57%
90d
-3.57%
|
Abert. $662.70
Min. $662.70
Máx. $664.71
|
$164.00 0 SPACEX | $494.20K |
|
||
| 2774 |
Clash of Lilliput
2774
COL
|
$0.006006 | 0.01% | - | 0.07% |
30d
-0.02%
60d
0.03%
90d
0.03%
|
Abert. $0.00600676
Min. $0.00600377
Máx. $0.00600714
|
- - | $492.97K |
|
||
| 2775 |
RAT Escape
2775
RAT
|
$0.000489 | 0.35% | -3.6% | 48% |
30d
-27.64%
60d
-26.6%
90d
-26.4%
|
Abert. $0.00059625
Min. $0.00048761
Máx. $0.00059625
|
$95.63K 195.43M RAT | $489.30K |
|
||
| 2776 |
Pentagon Games
2776
PEN
|
$0.001742 | 0.48% | -0.77% | 3.9% |
30d
-16.07%
60d
-13.14%
90d
-39.46%
|
Abert. $0.00172789
Min. $0.00169574
Máx. $0.00177188
|
$145.97K 83.79M PEN | $488.45K |
|
||
| 2777 |
Bitcoin AI
2777
BITCOINAI1
|
$0.023251 | -28.27% | -63.67% | -69.89% |
30d
11771.01%
60d
11771.01%
90d
11771.01%
|
Abert. $0.064092
Min. $0.023251
Máx. $0.066867
|
$76.82K 3.30M BITCOINAI1 | $487.86K |
|
||
| 2778 |
Clashub
2778
CLASH
|
$0.001073 | 0.29% | -0.75% | 0.88% |
30d
3.64%
60d
-8.74%
90d
49.82%
|
Abert. $0.00107833
Min. $0.00106932
Máx. $0.00108935
|
$74.32K 69.23M CLASH | $486.43K |
|
||
| 2779 |
Dreams Quest
2779
DREAMS
|
$0.000310 | -0.26% | -2.68% | 9.44% |
30d
7.02%
60d
47.17%
90d
39.93%
|
Abert. $0.00032943
Min. $0.00030972
Máx. $0.00032943
|
$255.76K 825.78M DREAMS | $484.44K |
|
||
| 2780 |
Lou
2780
LOU
|
$0.000484 | -0.53% | 0.14% | 12.36% |
30d
15.77%
60d
-20.89%
90d
-23.13%
|
Abert. $0.00048008
Min. $0.00047929
Máx. $0.00049394
|
$721.87K 1.49B LOU | $484.26K |
|
||
| 2781 |
Sparkpoint
2781
SRK
|
$0.000037 | - | -3.01% | 0.77% |
30d
-12.7%
60d
-29.17%
90d
-38.91%
|
Abert. $0.00003844
Min. $0.00003728
Máx. $0.00003844
|
- - | $483.03K |
|
||
| 2782 |
E4C
2782
E4C
|
$0.003763 | -0.02% | -1.44% | -3.54% |
30d
-1.07%
60d
-5.19%
90d
-6.12%
|
Abert. $0.00384817
Min. $0.00376017
Máx. $0.00384817
|
$16.73K 4.45M E4C | $482.56K |
|
||
| 2783 |
The Unfettered
2783
SOULS
|
$0.000420 | -0.49% | 3.33% | 1.98% |
30d
9.27%
60d
14.48%
90d
8.64%
|
Abert. $0.00041142
Min. $0.00040656
Máx. $0.00042559
|
$35.42K 84.30M SOULS | $480.88K |
|
||
| 2784 |
Aston Martin Cognizant Fan Token
2784
AM
|
$0.173140 | -0.37% | -0.49% | -0.73% |
30d
-7.5%
60d
1.17%
90d
-10.69%
|
Abert. $0.173122
Min. $0.172812
Máx. $0.174725
|
$36.93K 213.29K AM | $480.34K |
|
||
| 2785 |
ToKoin
2785
TOKO
|
$0.000257 | -3.2% | -26.99% | 123.75% |
30d
34.04%
60d
3.59%
90d
-0.61%
|
Abert. $0.00028803
Min. $0.00025663
Máx. $0.00035151
|
$28.49K 111.02M TOKO | $480.15K |
|
||
| 2786 |
FooDriver
2786
FDC
|
$0.048560 | -1.49% | -4.88% | -17.42% |
30d
-64.28%
60d
-76.22%
90d
-72.06%
|
Abert. $0.051857
Min. $0.04856
Máx. $0.051857
|
$232.75K 4.79M FDC | $478.90K |
|
||
| 2787 |
Landwolf
2787
WOLF
|
$0.001226 | - | -3.93% | 0.87% |
30d
-0.43%
60d
7.57%
90d
16.94%
|
Abert. $0.00127586
Min. $0.00122568
Máx. $0.00127586
|
- - | $478.66K |
|
||
| 2788 |
UnitedHealth Tokenized Stock (Ondo)
2788
UNHon
|
$350.17 | 0.07% | -1.66% | 8.81% |
30d
13.16%
60d
13.16%
90d
13.16%
|
Abert. $356.82
Min. $349.91
Máx. $357.34
|
$356.12K 1.02K UNHon | $477.52K |
|
||
| 2789 |
SAFEMOON
2789
SMOON
|
$0.000506 | -7.14% | -26.16% | 95.96% |
30d
-48.05%
60d
-48.05%
90d
-48.05%
|
Abert. $0.00074077
Min. $0.00050641
Máx. $0.00074077
|
$150.03K 296.26M SMOON | $472.62K |
|
||
| 2790 |
Bitcoin Bam
2790
BTCBAM
|
$0.045968 | 0.01% | 0.25% | 1.36% |
30d
-5%
60d
29.79%
90d
-1.66%
|
Abert. $0.045794
Min. $0.045762
Máx. $0.045994
|
$63.96K 1.39M BTCBAM | $472.40K |
|
||
| 2791 |
PlotX
2791
PLOT
|
$0.007102 | -0.27% | -1.43% | 4.74% |
30d
-1.61%
60d
23.33%
90d
54.73%
|
Abert. $0.007269
Min. $0.00710188
Máx. $0.007269
|
$269.00 37.93K PLOT | $470.99K |
|
||
| 2792 |
MixMob
2792
MXM
|
$0.001403 | - | -3.72% | -3.02% |
30d
47.01%
60d
75.8%
90d
46.97%
|
Abert. $0.00145648
Min. $0.00140292
Máx. $0.00145937
|
- - | $470.53K |
|
||
| 2793 |
Niftyx Protocol
2793
NIFTYXP
|
$0.009156 | - | 0.39% | 6.55% |
30d
-1.38%
60d
23.34%
90d
56.96%
|
Abert. $0.00912011
Min. $0.00906114
Máx. $0.00915592
|
- - | $470.49K |
|
||
| 2794 |
3DPass
2794
P3D
|
$0.000873 | -0.34% | 1.6% | 5.65% |
30d
-19.78%
60d
-33.05%
90d
-49.13%
|
Abert. $0.00088905
Min. $0.00084321
Máx. $0.00094799
|
$17.33K 19.86M P3D | $468.32K |
|
||
| 2795 |
Bistroo
2795
BIST
|
$0.008153 | 0.01% | -0.01% | 3.21% |
30d
-13.13%
60d
-21.02%
90d
3.64%
|
Abert. $0.00817257
Min. $0.00815219
Máx. $0.00818225
|
$99.69K 12.23M BIST | $468.02K |
|
||
| 2796 |
DOGGY
2796
DOGGY
|
$0.000207 | 0.06% | 1.59% | 11.78% |
30d
15.09%
60d
27.77%
90d
41.03%
|
Abert. $0.00020535
Min. $0.00020344
Máx. $0.00020767
|
$40.00 - | $466.22K |
|
||
| 2797 |
Uber Tokenized Stock (Ondo)
2797
UBERon
|
$97.95 | 0.43% | -5.65% | 5.05% |
30d
5.43%
60d
5.43%
90d
5.43%
|
Abert. $103.72
Min. $95.28
Máx. $103.81
|
$139.80K 1.43K UBERon | $464.84K |
|
||
| 2798 |
Myriad
2798
XMY
|
$0.000250 | - | - | -0.01% |
30d
-85.08%
60d
-80.39%
90d
-85.72%
|
Abert. $0.000009999
Min. $0.000009999
Máx. $0.000009999
|
$0 - | $464.44K |
|
||
| 2799 |
Veloce
2799
VEXT
|
$0.002134 | -1.8% | -4.91% | 0.96% |
30d
9.52%
60d
-9.5%
90d
22.19%
|
Abert. $0.00226253
Min. $0.00213351
Máx. $0.00226253
|
$19.13K 8.97M VEXT | $461.86K |
|
||
| 2800 |
Grove Coin
2800
GRV
|
$0.004853 | -0.2% | -2.12% | -7.13% |
30d
-7.04%
60d
39.73%
90d
38.07%
|
Abert. $0.00504711
Min. $0.00482919
Máx. $0.00504711
|
$54.16K 11.16M GRV | $461.40K |
|
33.146 Moedas monitoradas - Página
56 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.