Cap Mercado $2.76T
3.7%
Volume 24h $297.28B
52.76%
BTC % 54.46%
-0.23%
ETH % 10.26%
3.8%
Moedas
34.341
Trocas
885
Última atualização
31 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Monsta Infinite
2751
MONI
|
$0.001459 | 0.29% | 6.8% | 0.45% |
30d
-8.15%
60d
-22.93%
90d
-28.88%
|
Abert. $0.00136119
Min. $0.00134056
Máx. $0.00147583
|
$157.22K 107.80M MONI | $321.71K |
|
||
| 2752 |
Biometric Financial
2752
BIOFI
|
$0.000082 | 0.12% | 1.73% | 4.96% |
30d
-36.99%
60d
5.47%
90d
-0.29%
|
Abert. $0.00008061
Min. $0.00008031
Máx. $0.00008269
|
$50.73K 618.63M BIOFI | $320.99K |
|
||
| 2753 |
XRADERS
2753
XR
|
$0.005233 | -0.09% | -1.09% | -0.52% |
30d
-9.58%
60d
23.58%
90d
-24.19%
|
Abert. $0.00529449
Min. $0.00523266
Máx. $0.00534387
|
$568.80K 108.70M XR | $319.46K |
|
||
| 2754 |
ORA
2754
ORA
|
$0.008694 | - | 6.86% | 20.5% |
30d
-10.87%
60d
-49.03%
90d
-47.63%
|
Abert. $0.00896466
Min. $0.00813559
Máx. $0.00898442
|
- - | $318.79K |
|
||
| 2755 |
Forward Protocol
2755
FORWARD
|
$0.000064 | - | 2.39% | 8.69% |
30d
83.5%
60d
-14.04%
90d
-17.25%
|
Abert. $0.00006226
Min. $0.00006226
Máx. $0.00006375
|
- - | $318.74K |
|
||
| 2756 |
COINBAR PAY
2756
CBPAY
|
$0.000085 | - | 5.46% | 11.14% |
30d
9.54%
60d
-21.26%
90d
-16.77%
|
Abert. $0.00008104
Min. $0.00008104
Máx. $0.00008546
|
- - | $314.57K |
|
||
| 2757 |
Unitus
2757
UIS
|
$0.004732 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00473179
Min. $0.00473179
Máx. $0.00473179
|
$2.00 - | $311.89K |
|
||
| 2758 |
AIPAD
2758
AIPAD
|
$0.001611 | 0.61% | -5.78% | 1.3% |
30d
-8.94%
60d
-51.59%
90d
-62.87%
|
Abert. $0.00172032
Min. $0.00160115
Máx. $0.00186907
|
$157.60K 97.82M AIPAD | $313.01K |
|
||
| 2759 |
Cheems
2759
CHEEMS
|
$0.000115 | -5.01% | -5.1% | 0.28% |
30d
-10.12%
60d
59.2%
90d
70.82%
|
Abert. $0.00012179
Min. $0.0001089
Máx. $0.00012215
|
$1.81K 15.69M CHEEMS | $293.82K |
|
||
| 2760 |
ANGL TOKEN
2760
ANGL
|
$0.001292 | - | 10.28% | 8.18% |
30d
8.67%
60d
-27.6%
90d
-14.4%
|
Abert. $0.00117188
Min. $0.00117188
Máx. $0.00129237
|
- - | $309.09K |
|
||
| 2761 |
Long
2761
LONG
|
$0.00000039 | - | 8.45% | 18.18% |
30d
3.13%
60d
-35.92%
90d
-29.08%
|
Abert. $0.000000355
Min. $0.000000355
Máx. $0.000000392
|
- - | $307.44K |
|
||
| 2762 |
Hydro Protocol
2762
HOT
|
$0.000438 | 0.47% | 3.58% | 7.34% |
30d
6.87%
60d
-15.58%
90d
-10.06%
|
Abert. $0.00042559
Min. $0.00041958
Máx. $0.00043797
|
$232.20K 530.67M HOT | $306.06K |
|
||
| 2763 |
ritestream
2763
RITE
|
$0.000357 | -2.56% | -8.95% | 15.07% |
30d
-10.8%
60d
-13.12%
90d
-63.67%
|
Abert. $0.00036146
Min. $0.00026289
Máx. $0.00042377
|
$15.67K 43.93M RITE | $297.89K |
|
||
| 2764 |
REVOX
2764
REX
|
$0.000111 | -0.75% | 7.14% | 10.43% |
30d
-37.71%
60d
-50.36%
90d
-56.09%
|
Abert. $0.00010394
Min. $0.00010353
Máx. $0.00011183
|
$231.27K 2.08B REX | $303.25K |
|
||
| 2765 |
LatiumX
2765
LATX
|
$0.002909 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00233008
Min. $0.00233008
Máx. $0.00290891
|
$0 - | $305.19K |
|
||
| 2766 |
VGX Token / Voyager
2766
VGX
|
$0.000332 | - | 0.64% | -5.78% |
30d
-30.55%
60d
-75%
90d
-43.01%
|
Abert. $0.00032959
Min. $0.00032945
Máx. $0.00033286
|
$150.90K 454.84M VGX | $304.14K |
|
||
| 2767 |
Circuits of Value
2767
COVAL
|
$0.000169 | - | 12.18% | 48.48% |
30d
93.08%
60d
33.54%
90d
28.81%
|
Abert. $0.00015085
Min. $0.00015085
Máx. $0.00016922
|
$21.00 - | $302.05K |
|
||
| 2768 |
HUND MEME COIN
2768
HUND
|
$0.000753 | -0.12% | 2.69% | 9.66% |
30d
34.15%
60d
15.43%
90d
26.85%
|
Abert. $0.00073702
Min. $0.00072712
Máx. $0.00077357
|
$80.02K 106.19M HUND | $301.34K |
|
||
| 2769 |
FYDcoin
2769
FYD
|
$0.000491 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00049131
Min. $0.00049131
Máx. $0.00049131
|
- - | $301.66K |
|
||
| 2770 |
Omax Token
2770
OMAX
|
$0.000035 | 0.39% | -0.17% | -0.77% |
30d
-5.65%
60d
-15.55%
90d
-21.68%
|
Abert. $0.00003489
Min. $0.00003417
Máx. $0.00003489
|
$127.29K 3.66B OMAX | $301.66K |
|
||
| 2771 |
Redacted
2771
RDAC
|
$0.001265 | -0.25% | -5.04% | 3.62% |
30d
-47.09%
60d
-41.66%
90d
-62.27%
|
Abert. $0.00135917
Min. $0.00085093
Máx. $0.00135917
|
$57.55K 45.48M RDAC | $299.22K |
|
||
| 2772 |
FOMO
2772
FOMOFUND
|
$0.00000264 | -12.02% | 46.51% | 43.41% |
30d
111.69%
60d
-66.74%
90d
-69.99%
|
Abert. $0.000001744
Min. $0.000001713
Máx. $0.000003228
|
$29.21K 11.07B FOMOFUND | $263.86K |
|
||
| 2773 |
Utopia
2773
UTOPIA
|
$0.000323 | -0.89% | 16.38% | 95.74% |
30d
105.59%
60d
4.76%
90d
63.5%
|
Abert. $0.00027276
Min. $0.00027276
Máx. $0.00032622
|
$2.61M 8.07B UTOPIA | $296.36K |
|
||
| 2774 |
Tajir Tech Hub
2774
TJRM
|
$0.000444 | -4.11% | -5.58% | -0.8% |
30d
-7.71%
60d
-50.25%
90d
-75.92%
|
Abert. $0.00047059
Min. $0.00044383
Máx. $0.00047059
|
$167.91K 378.31M TJRM | $286.25K |
|
||
| 2775 |
Xeleb Protocol
2775
XCX
|
$0.002697 | -1.74% | -5.43% | -6.23% |
30d
-72.24%
60d
-75.52%
90d
-79.71%
|
Abert. $0.00294908
Min. $0.00269659
Máx. $0.00295348
|
$242.86K 90.06M XCX | $292.04K |
|
||
| 2776 |
XCarnival
2776
XCV
|
$0.000375 | -0.04% | 21.65% | 19.97% |
30d
0.99%
60d
-17.56%
90d
-22.35%
|
Abert. $0.00031039
Min. $0.00030865
Máx. $0.00038431
|
$72.39K 192.80M XCV | $296.87K |
|
||
| 2777 |
Unification / FUND
2777
UND
|
$0.008610 | - | - | 4.11% |
30d
22.46%
60d
-42.99%
90d
6.94%
|
Abert. $0.00861011
Min. $0.00861011
Máx. $0.00861011
|
$0 - | $296.60K |
|
||
| 2778 |
Bitget SOL Staking
2778
BGSOL
|
$108.54 | -0.57% | 3.84% | 10.8% |
30d
8.55%
60d
-32.16%
90d
-24.95%
|
Abert. $105.80
Min. $104.44
Máx. $110.51
|
$200.52K 1.85K BGSOL | $294.43K |
|
||
| 2779 |
XCAD Network
2779
XCAD
|
$0.001525 | 0.64% | 2.43% | 19.54% |
30d
16.93%
60d
-62.63%
90d
-80.24%
|
Abert. $0.00151283
Min. $0.00145685
Máx. $0.00153281
|
$72.84K 47.76M XCAD | $297.14K |
|
||
| 2780 |
TRONPAD
2780
TRONPAD
|
$0.000415 | - | 0.9% | 7.03% |
30d
-42.96%
60d
-63.6%
90d
-62.75%
|
Abert. $0.00041171
Min. $0.00041103
Máx. $0.00041714
|
$2.00 - | $294.15K |
|
||
| 2781 |
The Epiko
2781
EPIKO
|
$0.001675 | -0.24% | -0.66% | 4.12% |
30d
0.77%
60d
78.52%
90d
86.46%
|
Abert. $0.00168686
Min. $0.00166624
Máx. $0.00168875
|
$57.70K 34.44M EPIKO | $292.38K |
|
||
| 2782 |
Mystiko Network
2782
XZK
|
$0.000425 | -0.05% | -1.5% | -3.27% |
30d
-16.34%
60d
-23.5%
90d
-24.42%
|
Abert. $0.00043163
Min. $0.00042515
Máx. $0.00043163
|
$3.01K 7.08M XZK | $292.77K |
|
||
| 2783 |
BiFi
2783
BIFIF
|
$0.000608 | - | 6.91% | 17.48% |
30d
16.94%
60d
-20.52%
90d
-30.54%
|
Abert. $0.00061071
Min. $0.00056906
Máx. $0.0006114
|
$9.93K 16.32M BIFIF | $292.42K |
|
||
| 2784 |
Figma Ord Shs Tokenized Stock (Ondo)
2784
FIGon
|
$26.92 | 0.26% | 3.5% | -10.91% |
30d
19.43%
60d
-15.16%
90d
-25.31%
|
Abert. $25.98
Min. $25.87
Máx. $26.93
|
$737.02K 27.38K FIGon | $292.14K |
|
||
| 2785 |
Linear
2785
LINA
|
$0.000022 | -25.51% | -18.33% | -32.22% |
30d
34.32%
60d
-14.92%
90d
-29.28%
|
Abert. $0.00002503
Min. $0.0000217
Máx. $0.00003306
|
$1.68K 77.63M LINA | $216.97K |
|
||
| 2786 |
King Shiba
2786
KINGSHIB
|
$0.000830 | - | - | -45.03% |
30d
-78.73%
60d
-93.26%
90d
-98.17%
|
Abert. $0.00004195
Min. $0.00004195
Máx. $0.00004195
|
$0 - | $290.48K |
|
||
| 2787 |
HAPI
2787
HAPI
|
$0.402448 | 1.63% | 15.67% | 2.98% |
30d
-13.39%
60d
-17.73%
90d
-21.54%
|
Abert. $0.344593
Min. $0.344593
Máx. $0.402447
|
$136.00 339.00 HAPI | $294.69K |
|
||
| 2788 |
FEFE
2788
FEFE
|
$0.000693 | 0.48% | 3.14% | 89.09% |
30d
151.28%
60d
46.82%
90d
88.36%
|
Abert. $0.00056972
Min. $0.00056972
Máx. $0.00070434
|
$52.34K 75.57M FEFE | $291.34K |
|
||
| 2789 |
Chihuahua
2789
HUAHUA
|
$0.00000314 | 1.44% | 37.86% | 50.35% |
30d
-3.82%
60d
-34.71%
90d
-61.81%
|
Abert. $0.0000022689
Min. $0.0000022689
Máx. $0.000003343
|
$3.63K 1.16B HUAHUA | $293.82K |
|
||
| 2790 |
Karbo
2790
KRB
|
$0.028300 | - | - | - |
30d
5.26%
60d
-16.03%
90d
-28.61%
|
Abert. $0.034199
Min. $0.034199
Máx. $0.034199
|
$16.00 - | $289.23K |
|
||
| 2791 |
BiCity AI Projects
2791
BICITY
|
$0.000069 | -0.35% | -0.27% | -0.14% |
30d
-12.38%
60d
-70.52%
90d
-79.52%
|
Abert. $0.00006917
Min. $0.00006897
Máx. $0.00006987
|
$59.80K 866.89M BICITY | $287.84K |
|
||
| 2792 |
Mithril
2792
MITH
|
$0.000288 | 0.01% | -3.17% | -0.37% |
30d
60.1%
60d
72.95%
90d
281.57%
|
Abert. $0.0002998
Min. $0.00027684
Máx. $0.00029982
|
$9.67K 33.56M MITH | $288.26K |
|
||
| 2793 |
RigoBlock
2793
GRG
|
$0.106265 | - | 16.61% | 38.99% |
30d
-1.15%
60d
29.63%
90d
52%
|
Abert. $0.091121
Min. $0.089258
Máx. $0.106265
|
- - | $287.03K |
|
||
| 2794 |
ASTROS
2794
ASTROS
|
$0.011246 | - | - | 11.93% |
30d
-19.19%
60d
26.47%
90d
-4.31%
|
Abert. $0.011245
Min. $0.011245
Máx. $0.011245
|
- - | $286.76K |
|
||
| 2795 |
AMEPAY
2795
AME
|
$0.000567 | -0.76% | -1.1% | 2.72% |
30d
6.92%
60d
-6.88%
90d
-22.86%
|
Abert. $0.00056637
Min. $0.00056637
Máx. $0.00057361
|
$64.73K 114.12M AME | $283.61K |
|
||
| 2796 |
Heroes of NFT
2796
HON
|
$0.003093 | 0.5% | 5.85% | 39.42% |
30d
36.24%
60d
-10.15%
90d
-1.79%
|
Abert. $0.00292138
Min. $0.00290622
Máx. $0.00309299
|
$170.00 55.24K HON | $286.92K |
|
||
| 2797 |
Dentacoin
2797
DCN
|
$0.00000048 | - | - | - |
30d
20.75%
60d
-28.46%
90d
-51.36%
|
Abert. $0.000001215
Min. $0.000001215
Máx. $0.000001215
|
$0 - | $284.81K |
|
||
| 2798 |
R0AR
2798
1R0R
|
$0.000683 | -0.55% | 7.25% | 14.25% |
30d
1.24%
60d
-46.57%
90d
-63.3%
|
Abert. $0.00064008
Min. $0.00063308
Máx. $0.00068842
|
$57.06K 83.52M 1R0R | $282.71K |
|
||
| 2799 |
Sentio Protocol
2799
SEN
|
$0.002848 | -1.77% | 13.91% | 363.09% |
30d
140.47%
60d
-32.13%
90d
-39.08%
|
Abert. $0.0024949
Min. $0.00248633
Máx. $0.00332338
|
$59.88K 21.03M SEN | $279.10K |
|
||
| 2800 |
CryptoPing
2800
PING
|
$0.039060 | 0.07% | -25.45% | -3.91% |
30d
-11.48%
60d
-24.72%
90d
-27.1%
|
Abert. $0.262219
Min. $0.194883
Máx. $0.262288
|
$0 - | $282.96K |
|
34.341 Moedas monitoradas - Página
56 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.