Cap Mercado $4.06T
-1.49%
Volume 24h $395.31B
-23.18%
BTC % 54.67%
0.29%
ETH % 12.04%
-1.16%
Moedas
33.434
+10
Trocas
885
Última atualização
34 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2751 |
![]()
Joystream
2751
JOY
|
$0.000499 | 2% | -6.26% | -15.39% |
30d
-57.91%
60d
-64.73%
90d
-65.99%
|
Abert. $0.00058889
Min. $0.00047265
Máx. $0.00058889
|
$118.79K 238.27M JOY | $546.64K |
|
||
2752 |
![]()
IP Exchange
2752
IPSX
|
$0.000567 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Abert. $0.0004026
Min. $0.0004026
Máx. $0.0004026
|
$62.00 - | $535.24K |
|
||
2753 |
![]()
Limitus
2753
LMT
|
$0.000639 | -0.82% | -5.64% | -15.76% |
30d
-43.29%
60d
-92.69%
90d
-94.5%
|
Abert. $0.00071057
Min. $0.00057997
Máx. $0.00096773
|
$246.77K 385.99M LMT | $530.73K |
|
||
2754 |
![]()
WAM
2754
WAM
|
$0.001148 | -0.08% | -3.12% | -6.85% |
30d
-19.17%
60d
11.11%
90d
-13.68%
|
Abert. $0.00114333
Min. $0.00114333
Máx. $0.00118546
|
$39.67K 34.57M WAM | $533.36K |
|
||
2755 |
![]()
Wonderman Nation
2755
WNDR
|
$0.037342 | -0.48% | 21.83% | 46.19% |
30d
19.28%
60d
21.69%
90d
195.39%
|
Abert. $0.031119
Min. $0.030557
Máx. $0.038144
|
$16.32K 436.94K WNDR | $530.84K |
|
||
2756 |
![]()
PepeMusk
2756
PEPEMUSK
|
$0.000532 | 0.01% | 51.14% | 43.77% |
30d
121.98%
60d
149.81%
90d
172.39%
|
Abert. $0.00035468
Min. $0.00034725
Máx. $0.00053241
|
$6.61K 12.42M PEPEMUSK | $532.04K |
|
||
2757 |
![]()
Baby Pepe
2757
BABYPEPE
|
$0.00000126 | 0.07% | -2.66% | -31.36% |
30d
-45.59%
60d
-65%
90d
-62.52%
|
Abert. $0.000001271
Min. $0.000001247
Máx. $0.000001317
|
$2.00K 1.59B BABYPEPE | $531.20K |
|
||
2758 |
![]()
NEST Protocol
2758
NEST
|
$0.000182 | 0.01% | -0.03% | - |
30d
0.03%
60d
-
90d
0.05%
|
Abert. $0.0001821
Min. $0.00018204
Máx. $0.00018219
|
$412.04K 2.26B NEST | $530.14K |
|
||
2759 |
![]()
Quantum Network
2759
QSWAP
|
$0.000058 | - | -7.45% | -23.49% |
30d
-18.91%
60d
-8.69%
90d
3400.66%
|
Abert. $0.0000622
Min. $0.00005756
Máx. $0.0000622
|
- - | $529.34K |
|
||
2760 |
![]()
Dfyn Network
2760
DFYN
|
$0.003063 | -0.26% | 0.57% | -2.17% |
30d
3.04%
60d
-8.14%
90d
-4.23%
|
Abert. $0.00307754
Min. $0.00295305
Máx. $0.00307754
|
$202.63K 66.16M DFYN | $526.45K |
|
||
2761 |
![]()
Wrapped WDOGE
2761
WWDOGE
|
$0.074346 | -0.01% | -0.97% | -70.09% |
30d
-6.88%
60d
-68.12%
90d
-69.72%
|
Abert. $0.076728
Min. $0.071825
Máx. $0.076728
|
$28.94K 389.25K WWDOGE | $527.10K |
|
||
2762 |
![]()
Reddit Tokenized Stock (Ondo)
2762
RDDTon
|
$203.02 | 0.24% | 0.15% | 0.42% |
30d
-23.89%
60d
-10.38%
90d
-10.38%
|
Abert. $200.98
Min. $199.90
Máx. $203.01
|
$57.08K 281.00 RDDTon | $528.20K |
|
||
2763 |
![]()
KEK
2763
KEKE
|
$0.0000000070 | 0.23% | -2.4% | -21.55% |
30d
-10.13%
60d
76.67%
90d
120.68%
|
Abert. $0.000000007
Min. $0.000000007
Máx. $0.000000008
|
$433.00 61.97B KEKE | $527.56K |
|
||
2764 |
![]()
Sylo
2764
SYLO
|
$0.000081 | 0.08% | -2.41% | -17.91% |
30d
-76.71%
60d
-80.95%
90d
-83.33%
|
Abert. $0.00008285
Min. $0.00008088
Máx. $0.00008308
|
$439.76K 5.43B SYLO | $526.16K |
|
||
2765 |
![]()
Peezy
2765
PEEZY
|
$0.00000171 | -0.28% | 5.01% | -8.38% |
30d
-47.23%
60d
-65.49%
90d
-79.2%
|
Abert. $0.000001684
Min. $0.000001629
Máx. $0.000001731
|
$191.77K 112.08B PEEZY | $523.03K |
|
||
2766 |
![]()
Elemon
2766
ELMON
|
$0.000812 | - | -0.37% | -2.98% |
30d
32.19%
60d
36.74%
90d
61.36%
|
Abert. $0.00081529
Min. $0.00079919
Máx. $0.00081529
|
- - | $523.82K |
|
||
2767 |
![]()
Abbott tokenized stock (xStock)
2767
ABTX
|
$129.24 | 0.1% | 1.33% | -3.82% |
30d
-3.48%
60d
-3.48%
90d
-3.48%
|
Abert. $133.94
Min. $127.53
Máx. $134.44
|
$18.80K 145.00 ABTX | $523.44K |
|
||
2768 |
![]()
Govi
2768
GOVI
|
$0.016446 | -1.26% | -0.67% | -11.89% |
30d
-11.26%
60d
-26.42%
90d
-14.29%
|
Abert. $0.016714
Min. $0.016003
Máx. $0.017474
|
$23.61K 1.44M GOVI | $516.13K |
|
||
2769 |
![]()
Everyworld
2769
EVERY
|
$0.000203 | -0.96% | -16.36% | -31.15% |
30d
-34.09%
60d
-30.96%
90d
-34.39%
|
Abert. $0.00024683
Min. $0.00020263
Máx. $0.00024697
|
$18.87K 93.11M EVERY | $516.56K |
|
||
2770 |
![]()
DOGGY
2770
DOGGY
|
$0.000231 | - | -2.52% | -12.99% |
30d
13.47%
60d
23.45%
90d
36.19%
|
Abert. $0.00023728
Min. $0.00022973
Máx. $0.00023738
|
- - | $520.76K |
|
||
2771 |
![]()
3space Art
2771
PACE
|
$0.007183 | -0.04% | -0.11% | -2.86% |
30d
69.45%
60d
40.87%
90d
1.66%
|
Abert. $0.00719164
Min. $0.00718288
Máx. $0.00719531
|
$17.58K 2.45M PACE | $518.40K |
|
||
2772 |
![]()
rocky
2772
ROCKY
|
$0.000515 | -0.34% | -7.85% | -27.35% |
30d
-28.63%
60d
-59.9%
90d
-2.55%
|
Abert. $0.00056265
Min. $0.00050385
Máx. $0.00056334
|
$237.40K 460.94M ROCKY | $515.03K |
|
||
2773 |
![]()
KeeperDAO
2773
ROOK
|
$0.919147 | 10.17% | 10.25% | 21.5% |
30d
67.44%
60d
84.39%
90d
95.55%
|
Abert. $0.830183
Min. $0.821984
Máx. $0.919146
|
$927.00 1.01K ROOK | $567.70K |
|
||
2774 |
![]()
Neiro
2774
NEIRO
|
$0.000515 | 0.11% | -2.05% | -11.43% |
30d
-42.25%
60d
-43.53%
90d
-55.23%
|
Abert. $0.00053686
Min. $0.00050425
Máx. $0.00053686
|
$240.05K 466.03M NEIRO | $515.09K |
|
||
2775 |
![]()
Regret
2775
REGRET
|
$0.000479 | -6.85% | -21.51% | -52.99% |
30d
5.95%
60d
5.95%
90d
5.95%
|
Abert. $0.00071376
Min. $0.00047899
Máx. $0.00071376
|
$111.16K 232.08M REGRET | $478.88K |
|
||
2776 |
![]()
BiFi
2776
BIFIF
|
$0.001076 | 0.97% | 5.09% | -21.89% |
30d
-33.06%
60d
-49.61%
90d
-46.87%
|
Abert. $0.00103108
Min. $0.00099834
Máx. $0.00107643
|
$16.54K 15.36M BIFIF | $518.64K |
|
||
2777 |
![]()
Roobee Platform
2777
ROOBEE
|
$0.000125 | -0.26% | -8.95% | -5.66% |
30d
13.06%
60d
10.9%
90d
8.63%
|
Abert. $0.00013576
Min. $0.00012472
Máx. $0.00013791
|
$117.34K 940.75M ROOBEE | $511.64K |
|
||
2778 |
![]()
UnityMeta
2778
UMT
|
$21.72 | - | - | - |
30d
-
60d
-
90d
1%
|
Abert. $21.72
Min. $21.72
Máx. $21.72
|
- - | $511.70K |
|
||
2779 |
![]()
HarryPotterObamaPacMan8Inu
2779
XRP
|
$0.006275 | -0.19% | -4.25% | -14.23% |
30d
-18.95%
60d
-24.26%
90d
-24.72%
|
Abert. $0.00659697
Min. $0.00618299
Máx. $0.00659697
|
$1.52K 242.57K XRP | $512.03K |
|
||
2780 |
![]()
Ellipsis
2780
EPX
|
$0.00000632 | - | -1.56% | -1.32% |
30d
168.26%
60d
-22.11%
90d
-40.73%
|
Abert. $0.0000064099
Min. $0.000006281
Máx. $0.000006417
|
$30.32K 4.80B EPX | $511.03K |
|
||
2781 |
![]()
Ibiza Final Boss
2781
BOSS
|
$0.000562 | 2.47% | -2.79% | -51.15% |
30d
-70.57%
60d
-89.4%
90d
-98.47%
|
Abert. $0.00056011
Min. $0.00054841
Máx. $0.00064141
|
$338.26K 601.91M BOSS | $522.84K |
|
||
2782 |
![]()
Morpheus Labs
2782
MIND
|
$0.000375 | 0.49% | 8.35% | -16.32% |
30d
-18.64%
60d
-10.41%
90d
-27.48%
|
Abert. $0.00034601
Min. $0.00034106
Máx. $0.0003947
|
$99.37K 265.30M MIND | $511.73K |
|
||
2783 |
![]()
Prism
2783
PRISM
|
$0.000860 | -2.44% | 21.17% | -15.23% |
30d
-30.29%
60d
33.75%
90d
64.51%
|
Abert. $0.00070588
Min. $0.00070554
Máx. $0.00088195
|
$18.84K 21.91M PRISM | $496.34K |
|
||
2784 |
![]()
Alfa Romeo Racing ORLEN Fan Token
2784
SAUBER
|
$0.186389 | 2.22% | -0.46% | -2.29% |
30d
-4.4%
60d
-15.43%
90d
16.52%
|
Abert. $0.189095
Min. $0.182328
Máx. $0.189095
|
$126.15K 676.81K SAUBER | $519.27K |
|
||
2785 |
![]()
Pillar
2785
PLR
|
$0.001959 | 0.14% | 0.11% | 0.07% |
30d
0.27%
60d
0.16%
90d
0.23%
|
Abert. $0.00195593
Min. $0.00195124
Máx. $0.00197209
|
$19.00 10.02K PLR | $508.17K |
|
||
2786 |
![]()
Luigi Mangione
2786
LUIGI
|
$0.000506 | -0.34% | -4.59% | -14.31% |
30d
-70.07%
60d
-72.35%
90d
-58.07%
|
Abert. $0.00053543
Min. $0.00049925
Máx. $0.00053543
|
$387.31K 765.92M LUIGI | $505.65K |
|
||
2787 |
![]()
Morra
2787
MORRA
|
$0.001224 | - | -2.14% | -6.27% |
30d
-22.46%
60d
-33.5%
90d
-31.31%
|
Abert. $0.00125058
Min. $0.00121763
Máx. $0.00125058
|
- - | $506.96K |
|
||
2788 |
![]()
Accenture tokenized stock (xStock)
2788
ACNX
|
$241.39 | 0.07% | -1.73% | -4.91% |
30d
1.06%
60d
1.06%
90d
1.06%
|
Abert. $247.58
Min. $239.85
Máx. $247.58
|
$66.90K 277.00 ACNX | $506.92K |
|
||
2789 |
![]()
Hydro Protocol
2789
HOT
|
$0.000692 | 0.01% | 0.25% | -19.25% |
30d
-27.14%
60d
-32.29%
90d
-36.87%
|
Abert. $0.00070641
Min. $0.0006784
Máx. $0.00070648
|
$62.58K 90.40M HOT | $505.00K |
|
||
2790 |
![]()
COINBAR PAY
2790
CBPAY
|
$0.000136 | - | -0.04% | -0.66% |
30d
0.51%
60d
4.04%
90d
24.81%
|
Abert. $0.00013644
Min. $0.0001342
Máx. $0.00013648
|
- - | $502.11K |
|
||
2791 |
![]()
UpOnly
2791
UPO
|
$0.004451 | 1.06% | -0.36% | -30.38% |
30d
-29.52%
60d
-45.89%
90d
-57.57%
|
Abert. $0.00443083
Min. $0.00438065
Máx. $0.00447101
|
$118.63K 26.65M UPO | $506.46K |
|
||
2792 |
![]()
Shieldeum
2792
SDM
|
$0.001683 | 0.53% | -0.38% | -22.27% |
30d
-36.27%
60d
-61.67%
90d
-66.15%
|
Abert. $0.00168602
Min. $0.00167362
Máx. $0.0016895
|
$651.49K 387.20M SDM | $501.70K |
|
||
2793 |
![]()
UnMarshal
2793
MARSH
|
$0.007586 | -0.05% | -4.18% | -35.7% |
30d
-41.88%
60d
-58.25%
90d
-64.22%
|
Abert. $0.00793763
Min. $0.00758644
Máx. $0.00793763
|
$639.22K 84.26M MARSH | $497.99K |
|
||
2794 |
![]()
Numogram
2794
GNON
|
$0.000503 | 1.06% | -2.67% | -18.7% |
30d
-42.53%
60d
-49.57%
90d
-63.42%
|
Abert. $0.0005261
Min. $0.00049695
Máx. $0.0005261
|
$476.16K 946.48M GNON | $503.08K |
|
||
2795 |
![]()
Clash of Lilliput
2795
COL
|
$0.006006 | 0.01% | -0.03% | - |
30d
0.03%
60d
-
90d
-0.02%
|
Abert. $0.00600756
Min. $0.00600541
Máx. $0.0060105
|
- - | $492.97K |
|
||
2796 |
![]()
Heroes of NFT
2796
HON
|
$0.005565 | -0.89% | -0.66% | -22.97% |
30d
-32.89%
60d
-19.66%
90d
-24.23%
|
Abert. $0.0057968
Min. $0.00550934
Máx. $0.0057968
|
$3.42K 614.42K HON | $488.38K |
|
||
2797 |
![]()
Blockchain Brawlers
2797
BRWL
|
$0.000493 | 0.01% | -1.63% | -11.4% |
30d
-11.61%
60d
-32.9%
90d
-29.4%
|
Abert. $0.00050437
Min. $0.00049266
Máx. $0.00050549
|
$20.33K 41.25M BRWL | $492.82K |
|
||
2798 |
![]()
Robinhood Markets Tokenized Stock (Ondo)
2798
HOODon
|
$135.56 | -0.2% | -2.13% | -9.94% |
30d
17.82%
60d
33.56%
90d
33.56%
|
Abert. $138.55
Min. $134.43
Máx. $138.74
|
$203.39K 1.50K HOODon | $490.79K |
|
||
2799 |
![]()
The Winkyverse
2799
WNK
|
$0.000089 | 0.01% | 1.26% | -2.84% |
30d
-3.67%
60d
-14.34%
90d
-27.12%
|
Abert. $0.00008824
Min. $0.00008767
Máx. $0.00009285
|
$57.74K 647.04M WNK | $490.45K |
|
||
2800 |
![]()
PureFi Protocol
2800
UFI
|
$0.008391 | - | -0.81% | -16.32% |
30d
33.38%
60d
-23.5%
90d
-34.21%
|
Abert. $0.010834
Min. $0.0083909
Máx. $0.010834
|
- - | $490.22K |
|
33.435 Moedas monitoradas - Página
56 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.