Cap Mercado $3.33T
0.07%
Volume 24h $215.37B
-36.64%
BTC % 54.65%
0.12%
ETH % 10.95%
-0.09%
Moedas
33.727
+14
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
FREE coin
2751
FREE
|
$0.00000004 | 6.74% | 18.5% | 21.96% |
30d
60.33%
60d
8.97%
90d
-0.35%
|
Abert. $0.000000037
Min. $0.000000037
Máx. $0.0000000439
|
$167.72K 3.81T FREE | $438.13K |
|
||
| 2752 |
Perry
2752
PERRY
|
$0.000437 | -1.07% | -9.34% | -1.73% |
30d
-50.29%
60d
-66.76%
90d
-70.55%
|
Abert. $0.00049599
Min. $0.00043348
Máx. $0.00049599
|
$12.20K 27.95M PERRY | $436.67K |
|
||
| 2753 |
BiFi
2753
BIFIF
|
$0.000901 | -2% | 7.72% | 38.73% |
30d
-19.95%
60d
-31.3%
90d
-51.24%
|
Abert. $0.00083701
Min. $0.00082154
Máx. $0.00096032
|
$16.86K 18.70M BIFIF | $436.04K |
|
||
| 2754 |
STARSHIP
2754
STARSHIP
|
$0.022980 | -0.32% | -1.19% | 6.8% |
30d
-20.15%
60d
-29.16%
90d
-26.81%
|
Abert. $0.023258
Min. $0.022923
Máx. $0.023258
|
$103.00 4.52K STARSHIP | $434.50K |
|
||
| 2755 |
Taker
2755
TAKER
|
$0.002553 | -3.69% | -5.39% | -31.82% |
30d
-55.42%
60d
-73.66%
90d
-79.84%
|
Abert. $0.00278406
Min. $0.00255315
Máx. $0.00278406
|
$753.32K 295.06M TAKER | $434.04K |
|
||
| 2756 |
Deri Protocol
2756
DERI
|
$0.003480 | -0.03% | -3.41% | 0.07% |
30d
-17.05%
60d
-64.58%
90d
-44.55%
|
Abert. $0.0034565
Min. $0.00345585
Máx. $0.00360366
|
$16.95K 4.87M DERI | $434.00K |
|
||
| 2757 |
Force Protocol
2757
FOR
|
$0.000545 | 0.05% | 0.75% | -2.5% |
30d
-12.06%
60d
-21.45%
90d
-33.13%
|
Abert. $0.00054209
Min. $0.00054076
Máx. $0.0005531
|
$13.98K 25.65M FOR | $433.19K |
|
||
| 2758 |
Wrapped Bitcoin Cash
2758
WBCH
|
$337.64 | - | - | - |
30d
-13.68%
60d
5.16%
90d
5.16%
|
Abert. $337.63
Min. $337.63
Máx. $337.63
|
- - | $432.03K |
|
||
| 2759 |
Feathercoin
2759
FTC
|
$0.001824 | -0.23% | -0.12% | -27.91% |
30d
-19.6%
60d
-18.59%
90d
-57.98%
|
Abert. $0.00182424
Min. $0.00181343
Máx. $0.00183525
|
$51.00 28.14K FTC | $431.50K |
|
||
| 2760 |
Andy BSC
2760
ANDY
|
$0.0000000040 | -2.83% | -2.79% | 3.52% |
30d
-35.95%
60d
-4.1%
90d
-36.52%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$1.84K 459.54B ANDY | $429.78K |
|
||
| 2761 |
Cashaa
2761
CAS
|
$0.000429 | - | -0.6% | 7.5% |
30d
-27.28%
60d
-64.65%
90d
-69.74%
|
Abert. $0.00043178
Min. $0.0002865
Máx. $0.00043178
|
$32.00 - | $429.16K |
|
||
| 2762 |
Samsunspor Fan Token
2762
SAM
|
$0.209157 | 0.35% | -2.87% | 19.8% |
30d
8.16%
60d
-14.54%
90d
-27.85%
|
Abert. $0.211795
Min. $0.205926
Máx. $0.217655
|
$82.88K 396.26K SAM | $427.93K |
|
||
| 2763 |
Workloop AI
2763
LOOP
|
$0.011821 | - | -3.27% | -2.72% |
30d
-45.91%
60d
-86.2%
90d
-93.78%
|
Abert. $0.01222
Min. $0.01182
Máx. $0.01222
|
- - | $427.38K |
|
||
| 2764 |
SUGARVERSE
2764
CNDY
|
$0.000913 | 0.02% | 0.33% | 7.08% |
30d
-5.19%
60d
-14.36%
90d
-26.43%
|
Abert. $0.00091022
Min. $0.00090889
Máx. $0.00091425
|
$48.88K 53.53M CNDY | $426.06K |
|
||
| 2765 |
Buckazoids
2765
Buckazoids
|
$0.000425 | 1.97% | 35.4% | 92.98% |
30d
-17.32%
60d
-51.12%
90d
-39.97%
|
Abert. $0.00031308
Min. $0.00030511
Máx. $0.00042535
|
$128.80K 302.80M Buckazoids | $425.31K |
|
||
| 2766 |
Eliza (elizawakesup)
2766
ELIZA
|
$0.000425 | -0.18% | -10.09% | 6.55% |
30d
-57.86%
60d
-66.6%
90d
-82.55%
|
Abert. $0.00047134
Min. $0.00042532
Máx. $0.00047367
|
$226.53K 532.61M ELIZA | $425.30K |
|
||
| 2767 |
Bitget SOL Staking
2767
BGSOL
|
$156.51 | -0.02% | -2.13% | 8.56% |
30d
-27.89%
60d
-32.3%
90d
-30.59%
|
Abert. $160.16
Min. $155.43
Máx. $161.05
|
$4.48K 28.00 BGSOL | $424.55K |
|
||
| 2768 |
Revain
2768
REV
|
$0.00000498 | - | - | -73.34% |
30d
-60.84%
60d
-31.06%
90d
-50.66%
|
Abert. $0.000003999
Min. $0.000003999
Máx. $0.000003999
|
$1.00 - | $423.66K |
|
||
| 2769 |
PAWS
2769
PAWS
|
$0.00000795 | -1.44% | -5.88% | -3.55% |
30d
-58.25%
60d
-57.15%
90d
-75.05%
|
Abert. $0.000008212
Min. $0.000007947
Máx. $0.000008443
|
$248.12K 31.22B PAWS | $421.65K |
|
||
| 2770 |
Dotmoovs
2770
MOOV
|
$0.000575 | 0.05% | 1% | -5.03% |
30d
-34.65%
60d
-12.48%
90d
-40.17%
|
Abert. $0.00056974
Min. $0.00056496
Máx. $0.00058425
|
$39.49K 68.64M MOOV | $420.63K |
|
||
| 2771 |
QnA3.AI
2771
GPT
|
$0.000505 | -2.38% | 4.05% | 18.74% |
30d
-12.58%
60d
-43.04%
90d
-26.14%
|
Abert. $0.00048538
Min. $0.00047062
Máx. $0.00054535
|
$16.09K 31.85M GPT | $420.00K |
|
||
| 2772 |
Multiple Network
2772
MTP
|
$0.000477 | 0.74% | 0.33% | -21.68% |
30d
-54.29%
60d
-89.33%
90d
-98.57%
|
Abert. $0.00050273
Min. $0.00047298
Máx. $0.0005191
|
$268.53K 563.53M MTP | $419.33K |
|
||
| 2773 |
Ski Mask Cat
2773
SKICAT
|
$0.000423 | - | 0.58% | 20.14% |
30d
-41.31%
60d
-45.21%
90d
-55.02%
|
Abert. $0.0004206
Min. $0.00041923
Máx. $0.00042602
|
$78.73K 186.24M SKICAT | $418.55K |
|
||
| 2774 |
BizAuto
2774
BIZA
|
$0.000156 | -0.05% | 4.42% | -22.47% |
30d
-26.98%
60d
-26.28%
90d
113.46%
|
Abert. $0.00015283
Min. $0.00011578
Máx. $0.00018149
|
$4.68K 29.96M BIZA | $418.40K |
|
||
| 2775 |
Blockchain Brawlers
2775
BRWL
|
$0.000418 | 0.27% | -0.37% | 0.7% |
30d
-10.17%
60d
-21.32%
90d
-25.42%
|
Abert. $0.00041921
Min. $0.00041634
Máx. $0.00042024
|
$14.31K 34.26M BRWL | $417.67K |
|
||
| 2776 |
holoride
2776
RIDE
|
$0.000475 | -0.24% | -4.74% | -9.88% |
30d
-40.67%
60d
-45.33%
90d
-53.45%
|
Abert. $0.00048377
Min. $0.00046902
Máx. $0.00050305
|
$12.84K 27.06M RIDE | $417.62K |
|
||
| 2777 |
Nutcoin
2777
NUT
|
$0.00000002 | -0.07% | 1.34% | 12.32% |
30d
-30.46%
60d
-33.93%
90d
-39.92%
|
Abert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
|
$323.75K 16.19T NUT | $414.48K |
|
||
| 2778 |
DAFI Protocol
2778
DAFI
|
$0.000363 | 0.28% | -12.7% | -6.96% |
30d
-29.49%
60d
-39.8%
90d
-23.07%
|
Abert. $0.00042856
Min. $0.00036231
Máx. $0.00042856
|
$15.08K 41.51M DAFI | $413.82K |
|
||
| 2779 |
Urolithin A
2779
URO
|
$0.000413 | 19.92% | 14.04% | 0.87% |
30d
-34.37%
60d
-67.02%
90d
-77.35%
|
Abert. $0.00042582
Min. $0.00034461
Máx. $0.00043137
|
$24.68K 59.73M URO | $413.06K |
|
||
| 2780 |
TypeAI
2780
TYPE
|
$0.041161 | - | -0.49% | -5.66% |
30d
-40.81%
60d
-65.68%
90d
-79.16%
|
Abert. $0.039682
Min. $0.039682
Máx. $0.041415
|
- - | $411.61K |
|
||
| 2781 |
Janitor
2781
JANITOR
|
$0.000410 | -1.94% | -9.17% | 24.77% |
30d
-48.08%
60d
-69.52%
90d
-80.79%
|
Abert. $0.00042714
Min. $0.00039697
Máx. $0.00045456
|
$35.10K 85.63M JANITOR | $409.92K |
|
||
| 2782 |
Hard Protocol
2782
HARD
|
$0.003037 | 1.42% | 3.67% | 4.1% |
30d
-37.91%
60d
-12.92%
90d
-43.21%
|
Abert. $0.0029584
Min. $0.00290818
Máx. $0.00305898
|
$53.78K 17.71M HARD | $409.40K |
|
||
| 2783 |
Comcast tokenized stock (xStock)
2783
CMCSAX
|
$26.55 | -0.06% | -0.1% | -0.18% |
30d
-9.39%
60d
-16.85%
90d
-16.17%
|
Abert. $26.53
Min. $26.53
Máx. $26.59
|
$53.82K 2.03K CMCSAX | $408.79K |
|
||
| 2784 |
Ghiblification
2784
Ghibli
|
$0.000408 | -0.51% | -11.27% | -18.42% |
30d
-61.19%
60d
-70.37%
90d
-79.13%
|
Abert. $0.00045729
Min. $0.00040351
Máx. $0.0004597
|
$533.30K 1.31B Ghibli | $407.81K |
|
||
| 2785 |
Idena
2785
IDNA
|
$0.004974 | -0.6% | -0.3% | 3.6% |
30d
29.15%
60d
57.67%
90d
122.98%
|
Abert. $0.00500558
Min. $0.00497376
Máx. $0.00500558
|
$92.00 18.57K IDNA | $407.62K |
|
||
| 2786 |
Gekko AI
2786
GEKKO
|
$0.000408 | - | -5.15% | - |
30d
-58.79%
60d
-44.6%
90d
-69.18%
|
Abert. $0.00043512
Min. $0.0004075
Máx. $0.00044589
|
- - | $407.50K |
|
||
| 2787 |
SAD HAMSTER
2787
HAMMY
|
$0.000431 | -0.18% | -0.99% | 19.97% |
30d
-34.9%
60d
-53.3%
90d
-60.15%
|
Abert. $0.00043503
Min. $0.0004305
Máx. $0.00043577
|
$7.10K 16.45M HAMMY | $406.39K |
|
||
| 2788 |
XMON
2788
XMON
|
$271.71 | - | -5.01% | 16.56% |
30d
-8.36%
60d
-28.93%
90d
-13.92%
|
Abert. $286.05
Min. $271.70
Máx. $286.05
|
$25.00 - | $406.18K |
|
||
| 2789 |
Robinhood
2789
HOOD
|
$0.00000910 | -0.16% | -3.27% | -1.99% |
30d
-43.34%
60d
-60.01%
90d
-67.61%
|
Abert. $0.0000094
Min. $0.000009101
Máx. $0.000009453
|
$154.17K 16.94B HOOD | $405.43K |
|
||
| 2790 |
B-cube.ai
2790
BCUBE
|
$0.011392 | - | -1.54% | -0.47% |
30d
-44.74%
60d
-38.95%
90d
-59.11%
|
Abert. $0.011571
Min. $0.011392
Máx. $0.011571
|
- - | $405.10K |
|
||
| 2791 |
Dfyn Network
2791
DFYN
|
$0.002333 | -1.07% | -1.19% | 5.37% |
30d
-21.26%
60d
-17.42%
90d
-26.82%
|
Abert. $0.00235893
Min. $0.00232295
Máx. $0.00237107
|
$209.09K 89.61M DFYN | $401.04K |
|
||
| 2792 |
COINBAR PAY
2792
CBPAY
|
$0.000109 | - | - | 6.44% |
30d
-18.46%
60d
-19.87%
90d
-18.79%
|
Abert. $0.00010888
Min. $0.00010888
Máx. $0.00010888
|
- - | $400.76K |
|
||
| 2793 |
Gameswap
2793
GSWAP
|
$0.036298 | - | 2.36% | 10.94% |
30d
-25.78%
60d
-34.26%
90d
-37.76%
|
Abert. $0.035458
Min. $0.035458
Máx. $0.036525
|
- - | $400.47K |
|
||
| 2794 |
DNotes
2794
NOTE
|
$0.001176 | - | - | -0.44% |
30d
-4.03%
60d
-10.26%
90d
32.88%
|
Abert. $0.00003142
Min. $0.00003142
Máx. $0.00003142
|
$0 - | $399.64K |
|
||
| 2795 |
ANGL TOKEN
2795
ANGL
|
$0.001671 | - | -1.14% | 0.26% |
30d
-34.56%
60d
-50.96%
90d
-56%
|
Abert. $0.00169088
Min. $0.00167078
Máx. $0.00169088
|
- - | $399.60K |
|
||
| 2796 |
888
2796
888
|
$0.004495 | -0.96% | -6.39% | 9.91% |
30d
-37.13%
60d
-48.92%
90d
-53.91%
|
Abert. $0.00481125
Min. $0.00449519
Máx. $0.00483521
|
$3.63K 808.14K 888 | $399.42K |
|
||
| 2797 |
Mubarakah
2797
MUBARAKAH
|
$0.000399 | -0.3% | -3.26% | 13.6% |
30d
-40.32%
60d
-65.68%
90d
-69.9%
|
Abert. $0.00040701
Min. $0.00039938
Máx. $0.00043389
|
$17.06K 42.71M MUBARAKAH | $399.39K |
|
||
| 2798 |
Pawthereum
2798
PAWTH
|
$0.000487 | - | - | 3.63% |
30d
-28.74%
60d
-27.76%
90d
-45.06%
|
Abert. $0.00048737
Min. $0.00048737
Máx. $0.00048737
|
$11.00 - | $398.97K |
|
||
| 2799 |
Prism
2799
PRISM
|
$0.000691 | - | 0.07% | -2.47% |
30d
-16.95%
60d
-27.41%
90d
6.41%
|
Abert. $0.00069041
Min. $0.00068621
Máx. $0.00069335
|
$11.71K 16.95M PRISM | $398.80K |
|
||
| 2800 |
Hydro Protocol
2800
HOT
|
$0.000563 | - | -0.53% | 2.12% |
30d
-13.12%
60d
-34.4%
90d
-40.98%
|
Abert. $0.000568
Min. $0.00055786
Máx. $0.00057396
|
$13.39K 23.79M HOT | $398.73K |
|
33.727 Moedas monitoradas - Página
56 do 675
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.