Cap Mercado $2.61T
1.41%
Volume 24h $271.22B
29.33%
BTC % 54.53%
0.12%
ETH % 9.73%
0.61%
Moedas
34.338
+2
Trocas
885
Última atualização
9 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
RMRK
2751
RMRK
|
$0.033652 | - | 5.48% | -1.16% |
30d
20.78%
60d
-23.37%
90d
147.56%
|
Abert. $0.031438
Min. $0.031438
Máx. $0.033974
|
$17.00 517.00 RMRK | $305.93K |
|
||
| 2752 |
Tajir Tech Hub
2752
TJRM
|
$0.000474 | -0.14% | -0.57% | 2.57% |
30d
-2.81%
60d
-49.4%
90d
-75.07%
|
Abert. $0.00047364
Min. $0.00047348
Máx. $0.00047729
|
$169.63K 358.02M TJRM | $305.58K |
|
||
| 2753 |
Forward Protocol
2753
FORWARD
|
$0.000061 | - | 1.92% | 6.5% |
30d
-59.75%
60d
-15.85%
90d
-25.13%
|
Abert. $0.00005992
Min. $0.00005992
Máx. $0.00006108
|
- - | $305.41K |
|
||
| 2754 |
LatiumX
2754
LATX
|
$0.002909 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00233008
Min. $0.00233008
Máx. $0.00290891
|
$0 - | $305.19K |
|
||
| 2755 |
DappRadar
2755
RADAR
|
$0.000317 | 0.24% | 2.51% | -2.9% |
30d
10.47%
60d
-32.58%
90d
-39.73%
|
Abert. $0.00031034
Min. $0.0003096
Máx. $0.00032067
|
$9.11K 28.69M RADAR | $304.74K |
|
||
| 2756 |
Mithril
2756
MITH
|
$0.000303 | -2% | -10.71% | -7.48% |
30d
97.65%
60d
96.77%
90d
152.78%
|
Abert. $0.00033942
Min. $0.00030097
Máx. $0.00034007
|
$9.88K 32.60M MITH | $302.98K |
|
||
| 2757 |
Apeiros
2757
APRS
|
$0.002980 | - | 88.31% | 133.82% |
30d
192.34%
60d
-47.22%
90d
24.51%
|
Abert. $0.00155641
Min. $0.00155641
Máx. $0.00298013
|
$51.40K 17.25M APRS | $302.51K |
|
||
| 2758 |
Omax Token
2758
OMAX
|
$0.000035 | -0.06% | -0.82% | 0.02% |
30d
-7.46%
60d
-19.14%
90d
-10.11%
|
Abert. $0.00003501
Min. $0.0000346
Máx. $0.00003517
|
$184.61K 5.29B OMAX | $302.36K |
|
||
| 2759 |
FYDcoin
2759
FYD
|
$0.000491 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00049131
Min. $0.00049131
Máx. $0.00049131
|
- - | $301.66K |
|
||
| 2760 |
The Epiko
2760
EPIKO
|
$0.001727 | -0.42% | -1.62% | 12.65% |
30d
30.86%
60d
118.77%
90d
92.25%
|
Abert. $0.00173685
Min. $0.0017273
Máx. $0.00180916
|
$95.65K 55.38M EPIKO | $301.46K |
|
||
| 2761 |
Young Peezy AKA Pepe
2761
PEEZY
|
$0.000300 | - | 5.06% | 1.76% |
30d
8.26%
60d
-53.13%
90d
-79.07%
|
Abert. $0.00028454
Min. $0.00028454
Máx. $0.00030587
|
$1.00 3.98K PEEZY | $300.45K |
|
||
| 2762 |
Cheems
2762
CHEEMS
|
$0.000117 | -0.2% | 1.73% | 4.1% |
30d
23.59%
60d
56.74%
90d
68.44%
|
Abert. $0.00011482
Min. $0.00011482
Máx. $0.00011901
|
$589.00 5.03M CHEEMS | $299.04K |
|
||
| 2763 |
Gata
2763
GATA
|
$0.002649 | -0.04% | -1.37% | -6.45% |
30d
-25.7%
60d
-59.23%
90d
-59.3%
|
Abert. $0.00267743
Min. $0.00261429
Máx. $0.00268788
|
$193.20K 72.94M GATA | $297.30K |
|
||
| 2764 |
Unification / FUND
2764
UND
|
$0.008610 | - | - | 4.11% |
30d
22.46%
60d
-42.99%
90d
6.94%
|
Abert. $0.00861011
Min. $0.00861011
Máx. $0.00861011
|
$0 - | $296.60K |
|
||
| 2765 |
Dust
2765
DUST
|
$0.000297 | -0.48% | 2.76% | -9.98% |
30d
-6.23%
60d
-45.67%
90d
-72.04%
|
Abert. $0.00028712
Min. $0.00026686
Máx. $0.00029797
|
$52.98K 178.66M DUST | $296.53K |
|
||
| 2766 |
Redacted
2766
RDAC
|
$0.001239 | - | -20.9% | -6.81% |
30d
-44.03%
60d
-51.79%
90d
-61.99%
|
Abert. $0.00146374
Min. $0.00123901
Máx. $0.00156677
|
$55.73K 44.97M RDAC | $295.59K |
|
||
| 2767 |
Acolyte by Virtuals
2767
ACOLYT
|
$0.000302 | -0.02% | 7.13% | 6.16% |
30d
17.75%
60d
-61.15%
90d
-63.61%
|
Abert. $0.00027943
Min. $0.00027942
Máx. $0.00031382
|
$332.00 1.10M ACOLYT | $295.26K |
|
||
| 2768 |
Mystiko Network
2768
XZK
|
$0.000428 | - | -0.67% | -13.95% |
30d
-15.76%
60d
-21.67%
90d
-22.12%
|
Abert. $0.00043058
Min. $0.00042757
Máx. $0.00043062
|
$1.03K 2.41M XZK | $294.47K |
|
||
| 2769 |
TRONPAD
2769
TRONPAD
|
$0.000404 | - | 1.59% | 4.91% |
30d
-41.71%
60d
-63.96%
90d
-65.02%
|
Abert. $0.00039471
Min. $0.00039471
Máx. $0.00041135
|
$2.00 - | $294.15K |
|
||
| 2770 |
COINBAR PAY
2770
CBPAY
|
$0.000080 | -1.62% | 2.1% | 4.57% |
30d
6.05%
60d
-22.6%
90d
-26.72%
|
Abert. $0.00007816
Min. $0.00007816
Máx. $0.00008112
|
$221.00 2.77M CBPAY | $293.73K |
|
||
| 2771 |
Dasha
2771
VVAIFU
|
$0.000296 | -1.05% | 2.36% | -2.47% |
30d
1.81%
60d
-48.94%
90d
-33.22%
|
Abert. $0.00028693
Min. $0.00028183
Máx. $0.00030678
|
$141.71K 479.52M VVAIFU | $293.53K |
|
||
| 2772 |
Shadow Exchange
2772
SHADOW
|
$0.804469 | 0.29% | 1.53% | 7.66% |
30d
-19.27%
60d
-65.08%
90d
-55.25%
|
Abert. $0.77941
Min. $0.767683
Máx. $0.828838
|
$81.25K 101.00K SHADOW | $291.75K |
|
||
| 2773 |
XCAD Network
2773
XCAD
|
$0.001497 | 1.78% | 1.64% | 14.22% |
30d
9.38%
60d
-68.12%
90d
-81.98%
|
Abert. $0.00127461
Min. $0.00127461
Máx. $0.00154942
|
$89.17K 59.57M XCAD | $291.64K |
|
||
| 2774 |
Zap
2774
ZAP
|
$0.001234 | - | 4.58% | -6.33% |
30d
86.68%
60d
78.99%
90d
42.36%
|
Abert. $0.00117997
Min. $0.00117997
Máx. $0.00123403
|
$57.00 - | $291.41K |
|
||
| 2775 |
King Shiba
2775
KINGSHIB
|
$0.000830 | - | - | -45.03% |
30d
-78.73%
60d
-93.26%
90d
-98.17%
|
Abert. $0.00004195
Min. $0.00004195
Máx. $0.00004195
|
$0 - | $290.48K |
|
||
| 2776 |
OpenDAO
2776
ODAO
|
$0.0000000020 | - | -34.2% | 248.71% |
30d
267.86%
60d
115.24%
90d
65.55%
|
Abert. $0.000000004
Min. $0.000000002
Máx. $0.000000004
|
$12.88K - | $289.76K |
|
||
| 2777 |
Neurahub
2777
NEURA
|
$0.003514 | - | 0.29% | -10.52% |
30d
4.54%
60d
-57.08%
90d
-62.89%
|
Abert. $0.00350431
Min. $0.00350431
Máx. $0.00351449
|
- - | $289.40K |
|
||
| 2778 |
Hydro Protocol
2778
HOT
|
$0.000412 | -0.91% | 1.66% | 5.22% |
30d
12.38%
60d
-20.21%
90d
-20.17%
|
Abert. $0.00040764
Min. $0.00040483
Máx. $0.0004185
|
$168.23K 408.74M HOT | $287.86K |
|
||
| 2779 |
BiCity AI Projects
2779
BICITY
|
$0.000069 | -0.04% | 0.51% | -1.38% |
30d
-23.96%
60d
-70.48%
90d
-80.06%
|
Abert. $0.00006853
Min. $0.0000684
Máx. $0.00006887
|
$59.93K 870.72M BICITY | $287.19K |
|
||
| 2780 |
ASTROS
2780
ASTROS
|
$0.011246 | - | - | 11.93% |
30d
-19.19%
60d
26.47%
90d
-4.31%
|
Abert. $0.011245
Min. $0.011245
Máx. $0.011245
|
- - | $286.76K |
|
||
| 2781 |
Alpha
2781
ALPHA
|
$0.000286 | -1.59% | 6.35% | 20.25% |
30d
43.83%
60d
14.85%
90d
26.04%
|
Abert. $0.00026269
Min. $0.00026269
Máx. $0.00029422
|
$1.46K 5.10M ALPHA | $286.44K |
|
||
| 2782 |
NeuroChain
2782
NCC
|
$0.000599 | - | - | -2.79% |
30d
-68.23%
60d
15.33%
90d
-24.51%
|
Abert. $0.00030335
Min. $0.00030335
Máx. $0.00030335
|
$361.00 - | $286.30K |
|
||
| 2783 |
ANGL TOKEN
2783
ANGL
|
$0.001195 | - | - | 7.06% |
30d
0.58%
60d
-29.56%
90d
-32.98%
|
Abert. $0.00119464
Min. $0.00119464
Máx. $0.00119464
|
- - | $285.72K |
|
||
| 2784 |
Circuits of Value
2784
COVAL
|
$0.000160 | - | 1.55% | 35.33% |
30d
89.99%
60d
21.59%
90d
-37.52%
|
Abert. $0.00015148
Min. $0.00015148
Máx. $0.0001676
|
$36.00 - | $285.65K |
|
||
| 2785 |
Riot Platforms Tokenized Stock (Ondo)
2785
RIOTon
|
$14.24 | -1.59% | -1.57% | -0.79% |
30d
-0.47%
60d
-7.95%
90d
-6.69%
|
Abert. $13.98
Min. $13.98
Máx. $15.18
|
$736.54K 51.71K RIOTon | $285.22K |
|
||
| 2786 |
Dentacoin
2786
DCN
|
$0.00000048 | - | - | - |
30d
20.75%
60d
-28.46%
90d
-51.36%
|
Abert. $0.000001215
Min. $0.000001215
Máx. $0.000001215
|
$0 - | $284.81K |
|
||
| 2787 |
Xeleb Protocol
2787
XCX
|
$0.002616 | -1.73% | 6.61% | -42.62% |
30d
-72.9%
60d
-78.13%
90d
-81.52%
|
Abert. $0.00245233
Min. $0.00231521
Máx. $0.00286758
|
$349.67K 133.66M XCX | $283.34K |
|
||
| 2788 |
Azuro Protocol
2788
AZUR
|
$0.001411 | -0.03% | 0.94% | -7.59% |
30d
-35.86%
60d
-57.12%
90d
-66.4%
|
Abert. $0.00140353
Min. $0.00139055
Máx. $0.00142124
|
$32.46K 23.00M AZUR | $283.27K |
|
||
| 2789 |
GameStop Tokenized Stock (Ondo)
2789
GMEon
|
$24.36 | 0.01% | -1.76% | -0.4% |
30d
-0.55%
60d
12.87%
90d
12.57%
|
Abert. $24.62
Min. $24.35
Máx. $24.99
|
$800.38K 32.86K GMEon | $283.05K |
|
||
| 2790 |
CryptoPing
2790
PING
|
$0.039060 | 0.07% | -25.45% | -3.91% |
30d
-11.48%
60d
-24.72%
90d
-27.1%
|
Abert. $0.262219
Min. $0.194883
Máx. $0.262288
|
$0 - | $282.96K |
|
||
| 2791 |
AMEPAY
2791
AME
|
$0.000565 | -0.84% | 2.18% | -0.42% |
30d
16.14%
60d
-1.78%
90d
-24.14%
|
Abert. $0.00055258
Min. $0.00055159
Máx. $0.00057588
|
$64.42K 114.07M AME | $282.39K |
|
||
| 2792 |
HUND MEME COIN
2792
HUND
|
$0.000706 | -1.17% | 3.44% | 3.77% |
30d
59.74%
60d
9.55%
90d
15.9%
|
Abert. $0.00067574
Min. $0.00067574
Máx. $0.00072626
|
$105.97K 150.14M HUND | $282.26K |
|
||
| 2793 |
HAPI
2793
HAPI
|
$0.384778 | -0.37% | -5.54% | -7.3% |
30d
-11.47%
60d
-13.43%
90d
-31%
|
Abert. $0.405349
Min. $0.382665
Máx. $0.416136
|
$2.47K 6.42K HAPI | $281.75K |
|
||
| 2794 |
Hosico
2794
HOSICO
|
$0.000281 | -0.66% | 427.79% | 28.93% |
30d
127.64%
60d
-87.11%
90d
-77.02%
|
Abert. $0.00103586
Min. $0.00005332
Máx. $0.00103586
|
$76.64K 272.31M HOSICO | $281.44K |
|
||
| 2795 |
The Standard Protocol (USDS)
2795
USDS
|
$0.9985 | -0.09% | -0.04% | -0.13% |
30d
0.02%
60d
-0.12%
90d
-4.01%
|
Abert. $0.9937
Min. $0.9937
Máx. $1.0045
|
$13.18K 13.20K USDS | $280.53K |
|
||
| 2796 |
REVOX
2796
REX
|
$0.000103 | 0.26% | 2.9% | 0.33% |
30d
-36.1%
60d
-58.43%
90d
-58.55%
|
Abert. $0.00009858
Min. $0.00009858
Máx. $0.00010507
|
$205.32K 2.00B REX | $280.23K |
|
||
| 2797 |
Figma Ord Shs Tokenized Stock (Ondo)
2797
FIGon
|
$25.83 | 0.31% | -2.84% | -11.16% |
30d
14.41%
60d
-30.06%
90d
-28.42%
|
Abert. $27.00
Min. $25.71
Máx. $27.00
|
$875.30K 33.88K FIGon | $278.54K |
|
||
| 2798 |
Prism
2798
PRISM
|
$0.000482 | -0.2% | -1.12% | -8.12% |
30d
-16.04%
60d
-23.38%
90d
-28.54%
|
Abert. $0.00048626
Min. $0.00048161
Máx. $0.00048952
|
$8.95K 18.58M PRISM | $277.97K |
|
||
| 2799 |
LightLink
2799
LL
|
$0.003379 | - | -0.65% | -1.15% |
30d
-0.19%
60d
-22.94%
90d
-55.89%
|
Abert. $0.00339697
Min. $0.00337887
Máx. $0.00340808
|
$117.10K 34.66M LL | $275.96K |
|
||
| 2800 |
Long
2800
LONG
|
$0.00000035 | -0.04% | 3.78% | 7.17% |
30d
-1.94%
60d
-39.81%
90d
-39.91%
|
Abert. $0.000000334
Min. $0.000000334
Máx. $0.0000003519
|
$110.00 315.99M LONG | $275.72K |
|
34.338 Moedas monitoradas - Página
56 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.