Cap Mercado $3.15T
-4.09%
Volume 24h $238.83B
18.1%
BTC % 54.6%
0.05%
ETH % 11.22%
-2.31%
Moedas
33.818
+9
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
DeFi Land
2751
DFL
|
$0.000055 | -0.76% | -12.46% | -13.29% |
30d
-33%
60d
-35.07%
90d
-66.12%
|
Abert. $0.00006371
Min. $0.00005516
Máx. $0.00007012
|
$35.72K 644.17M DFL | $395.75K |
|
||
| 2752 |
GAMI World
2752
GAMI
|
$0.009110 | - | - | -0.34% |
30d
-4.82%
60d
-7.7%
90d
-2.79%
|
Abert. $0.00978912
Min. $0.00910992
Máx. $0.00978912
|
$0 - | $393.49K |
|
||
| 2753 |
Cherry AI
2753
AIBOT
|
$0.001771 | -0.05% | 1262.92% | 159.79% |
30d
178.33%
60d
43.35%
90d
-47.27%
|
Abert. $0.00178209
Min. $0.00012964
Máx. $0.00254539
|
$1.27M 719.81M AIBOT | $392.29K |
|
||
| 2754 |
Bitcoin Silver AI
2754
BSAI
|
$279.87 | - | 0.18% | -0.12% |
30d
-0.08%
60d
-0.1%
90d
-0.15%
|
Abert. $279.23
Min. $279.21
Máx. $279.87
|
$13.42K 47.00 BSAI | $392.10K |
|
||
| 2755 |
Mystiko Network
2755
XZK
|
$0.000570 | 0.01% | 1.16% | -9.41% |
30d
-36.25%
60d
-63.21%
90d
-83.16%
|
Abert. $0.0005633
Min. $0.00055123
Máx. $0.00057428
|
$19.04K 33.43M XZK | $391.09K |
|
||
| 2756 |
Mindfak By Matt Furie
2756
MINDFAK
|
$0.000567 | 2.46% | -9.76% | -26.32% |
30d
-21.7%
60d
-85.15%
90d
-92.7%
|
Abert. $0.00061982
Min. $0.00055591
Máx. $0.00063577
|
$1.84M 3.26B MINDFAK | $390.92K |
|
||
| 2757 |
XRADERS
2757
XR
|
$0.007033 | -0.09% | -1.47% | -5.16% |
30d
-27.22%
60d
-43.56%
90d
-59.83%
|
Abert. $0.00715385
Min. $0.00703284
Máx. $0.00715385
|
$1.46M 207.19M XR | $390.61K |
|
||
| 2758 |
ANGL TOKEN
2758
ANGL
|
$0.001625 | - | 0.16% | -3.9% |
30d
-15.26%
60d
-37.97%
90d
-55.57%
|
Abert. $0.00162226
Min. $0.00162226
Máx. $0.00162553
|
- - | $388.64K |
|
||
| 2759 |
Gameswap
2759
GSWAP
|
$0.035219 | - | -3.63% | -6.07% |
30d
-1.88%
60d
-27.92%
90d
-36.71%
|
Abert. $0.036547
Min. $0.035098
Máx. $0.036547
|
- - | $388.56K |
|
||
| 2760 |
Bitget SOL Staking
2760
BGSOL
|
$143.21 | 0.53% | -3.72% | -3.77% |
30d
-9.4%
60d
-28.06%
90d
-45.55%
|
Abert. $148.30
Min. $139.82
Máx. $151.76
|
$13.84K 96.00 BGSOL | $388.47K |
|
||
| 2761 |
Fly.trade
2761
FLY
|
$0.029882 | 0.75% | 9.5% | 65.85% |
30d
4.43%
60d
-46.3%
90d
-58.14%
|
Abert. $0.028032
Min. $0.026909
Máx. $0.029882
|
$103.23K 3.45M FLY | $387.77K |
|
||
| 2762 |
Force Protocol
2762
FOR
|
$0.000487 | 1.69% | 3.48% | 4.82% |
30d
-9.08%
60d
-22.57%
90d
-37.96%
|
Abert. $0.00047085
Min. $0.00045984
Máx. $0.00049067
|
$15.14K 31.12M FOR | $386.92K |
|
||
| 2763 |
COINBAR PAY
2763
CBPAY
|
$0.000105 | - | -3.72% | -6.22% |
30d
-7.24%
60d
-20.47%
90d
-23.04%
|
Abert. $0.00010891
Min. $0.00010485
Máx. $0.00010891
|
- - | $385.93K |
|
||
| 2764 |
PlayZap
2764
PZP
|
$0.004493 | 0.01% | 0.48% | 0.75% |
30d
-30%
60d
-42.87%
90d
-46.78%
|
Abert. $0.00447673
Min. $0.00445412
Máx. $0.00450925
|
$96.27K 21.43M PZP | $385.70K |
|
||
| 2765 |
Burger Blast Token
2765
BURGERBLASTT1
|
$0.002605 | 7.03% | -3.95% | -86.61% |
30d
-86.61%
60d
-86.61%
90d
-86.61%
|
Abert. $0.00323601
Min. $0.00191082
Máx. $0.00323601
|
$1.95M 747.04M BURGERBLASTT1 | $385.09K |
|
||
| 2766 |
Nutcoin
2766
NUT
|
$0.00000002 | - | 0.81% | -10.91% |
30d
-12.61%
60d
-33.17%
90d
-48.24%
|
Abert. $0.000000019
Min. $0.000000019
Máx. $0.000000019
|
$60.69K 3.19T NUT | $384.99K |
|
||
| 2767 |
flork cto
2767
FLORK
|
$0.000408 | - | -6.84% | -43.06% |
30d
123.11%
60d
134.32%
90d
50.02%
|
Abert. $0.00043809
Min. $0.00040793
Máx. $0.00044309
|
$80.91K 198.29M FLORK | $383.04K |
|
||
| 2768 |
XCarnival
2768
XCV
|
$0.000483 | 0.16% | -1.64% | -6.31% |
30d
-19.81%
60d
-51.28%
90d
-56.06%
|
Abert. $0.00049108
Min. $0.00048136
Máx. $0.0004925
|
$66.04K 136.71M XCV | $381.91K |
|
||
| 2769 |
Openfabric AI
2769
OFN
|
$0.002165 | -0.2% | -13.02% | -4.78% |
30d
-23.59%
60d
-29.47%
90d
-54.42%
|
Abert. $0.00248693
Min. $0.00216547
Máx. $0.00254968
|
$74.78K 34.53M OFN | $378.62K |
|
||
| 2770 |
Apeiros
2770
APRS
|
$0.003708 | -3.08% | 57.76% | 86.5% |
30d
-23.25%
60d
-21.38%
90d
2.99%
|
Abert. $0.00235504
Min. $0.00235008
Máx. $0.00430025
|
$10.45K 2.82M APRS | $376.36K |
|
||
| 2771 |
Forward Protocol
2771
FORWARD
|
$0.000075 | - | -5.76% | -18.91% |
30d
-24.77%
60d
-54.51%
90d
-68.69%
|
Abert. $0.00007985
Min. $0.00007525
Máx. $0.00007985
|
- - | $376.24K |
|
||
| 2772 |
Dentacoin
2772
DCN
|
$0.00000064 | - | - | - |
30d
20.75%
60d
-28.46%
90d
-51.36%
|
Abert. $0.000001215
Min. $0.000001215
Máx. $0.000001215
|
$2.00 - | $375.32K |
|
||
| 2773 |
LandX Finance
2773
LNDX
|
$0.026436 | 0.43% | -2.75% | 2.59% |
30d
-23.37%
60d
-49.06%
90d
-62.75%
|
Abert. $0.027034
Min. $0.026195
Máx. $0.027278
|
$93.65K 3.54M LNDX | $374.77K |
|
||
| 2774 |
Saakuru Protocol
2774
SKR
|
$0.000443 | 0.68% | -3.36% | -2.73% |
30d
-15.11%
60d
-38.19%
90d
-49.88%
|
Abert. $0.00045807
Min. $0.00043963
Máx. $0.0004587
|
$6.00 15.43K SKR | $372.79K |
|
||
| 2775 |
Akasha by Bloomverse
2775
$AKA
|
$0.000370 | 0.31% | -9.11% | -22.92% |
30d
-23.66%
60d
-29.24%
90d
-67.67%
|
Abert. $0.000409
Min. $0.00036406
Máx. $0.00040905
|
$40.84K 110.38M $AKA | $369.99K |
|
||
| 2776 |
Wisdomise
2776
WSDM
|
$0.000602 | 0.04% | -0.09% | -0.14% |
30d
0.9%
60d
-36.85%
90d
-37%
|
Abert. $0.00060403
Min. $0.00060141
Máx. $0.00060619
|
$332.89K 552.54M WSDM | $368.93K |
|
||
| 2777 |
B-cube.ai
2777
BCUBE
|
$0.010448 | - | - | -2.97% |
30d
-24.94%
60d
-37.34%
90d
-56.04%
|
Abert. $0.010839
Min. $0.010448
Máx. $0.010839
|
- - | $368.59K |
|
||
| 2778 |
HAPI
2778
HAPI
|
$0.503223 | - | -10.82% | -19.03% |
30d
-49.71%
60d
-74.43%
90d
-76.09%
|
Abert. $0.563732
Min. $0.458069
Máx. $0.596555
|
$101.00 200.00 HAPI | $368.48K |
|
||
| 2779 |
PLANET
2779
PLANET
|
$0.00000043 | 0.22% | -5.03% | -7.33% |
30d
-7.32%
60d
-30.2%
90d
-46.93%
|
Abert. $0.000000451
Min. $0.000000422
Máx. $0.000000456
|
$12.29K 28.44B PLANET | $368.33K |
|
||
| 2780 |
Mr. Lightspeed Creator Coin
2780
MRLIGHTSPEED
|
$0.000772 | 2.37% | 1.24% | 0.38% |
30d
44.99%
60d
433.18%
90d
433.18%
|
Abert. $0.0007605
Min. $0.00073298
Máx. $0.0011539
|
$328.26K 425.26M MRLIGHTSPEED | $368.32K |
|
||
| 2781 |
TypeAI
2781
TYPE
|
$0.036670 | - | -4.06% | -7.68% |
30d
-31.68%
60d
-64.26%
90d
-76.27%
|
Abert. $0.038224
Min. $0.036083
Máx. $0.039111
|
- - | $366.70K |
|
||
| 2782 |
Gemach
2782
GMAC
|
$0.000731 | - | -4.07% | -16.01% |
30d
-10.87%
60d
-29.04%
90d
-62.28%
|
Abert. $0.00080278
Min. $0.00072945
Máx. $0.00080278
|
- - | $365.58K |
|
||
| 2783 |
PointPay
2783
PXP
|
$0.012181 | -0.06% | -3.12% | -25.45% |
30d
5.74%
60d
-3.12%
90d
-33.97%
|
Abert. $0.012573
Min. $0.012177
Máx. $0.01258
|
$75.81K 6.22M PXP | $365.43K |
|
||
| 2784 |
xHashtag
2784
XTAG
|
$0.005515 | -0.5% | 9.4% | -5.93% |
30d
-3.55%
60d
-54.48%
90d
-55.62%
|
Abert. $0.00491389
Min. $0.00491389
Máx. $0.00562837
|
$115.08K 20.87M XTAG | $364.94K |
|
||
| 2785 |
NEWM
2785
NEWM
|
$0.000151 | 1.3% | -7.36% | -14.19% |
30d
-14.09%
60d
-38.05%
90d
-60.56%
|
Abert. $0.00016186
Min. $0.0001486
Máx. $0.00016259
|
$50.44K 334.50M NEWM | $363.78K |
|
||
| 2786 |
ACryptoS
2786
ACS
|
$0.211145 | - | - | -2.19% |
30d
-10.65%
60d
-36.36%
90d
-22.21%
|
Abert. $0.211145
Min. $0.211145
Máx. $0.211145
|
$0 - | $363.67K |
|
||
| 2787 |
RIBBIT
2787
RBT
|
$0.00000089 | 0.09% | -6.42% | -12.34% |
30d
-33.11%
60d
-50.37%
90d
-64.73%
|
Abert. $0.000000942
Min. $0.000000875
Máx. $0.000000963
|
$3.20K 3.59B RBT | $363.64K |
|
||
| 2788 |
XMON
2788
XMON
|
$243.19 | - | -0.47% | -5.35% |
30d
-12.92%
60d
-27.59%
90d
-42.01%
|
Abert. $243.72
Min. $232.01
Máx. $247.20
|
$29.00 - | $363.54K |
|
||
| 2789 |
Portuma
2789
POR
|
$0.000096 | -0.53% | -2.16% | -0.51% |
30d
-7.75%
60d
0.23%
90d
-4.33%
|
Abert. $0.00009831
Min. $0.00009548
Máx. $0.00009883
|
$29.86K 312.01M POR | $362.19K |
|
||
| 2790 |
holoride
2790
RIDE
|
$0.000412 | 0.23% | -7.58% | 4.84% |
30d
-50.42%
60d
-45.16%
90d
-58.06%
|
Abert. $0.00044526
Min. $0.00041066
Máx. $0.00044567
|
$13.01K 31.61M RIDE | $362.12K |
|
||
| 2791 |
UNKJD / MonkeyBall
2791
MBS
|
$0.000577 | - | -23.04% | -30% |
30d
-48.42%
60d
-63.66%
90d
-68.27%
|
Abert. $0.00075309
Min. $0.00054221
Máx. $0.00075309
|
$14.29K 24.78M MBS | $360.78K |
|
||
| 2792 |
Koala AI
2792
KOKO
|
$0.00000004 | 2.63% | -8.11% | -4.98% |
30d
-2.71%
60d
-65.27%
90d
-80.47%
|
Abert. $0.000000042
Min. $0.000000036
Máx. $0.000000043
|
$5.71K 146.51B KOKO | $358.90K |
|
||
| 2793 |
AMEPAY
2793
AME
|
$0.000717 | -0.08% | -14.88% | -5.79% |
30d
-32.09%
60d
-59.88%
90d
6.49%
|
Abert. $0.00084276
Min. $0.00071718
Máx. $0.00084295
|
$60.72K 84.67M AME | $358.59K |
|
||
| 2794 |
Cipher
2794
CPR
|
$0.000055 | 0.08% | 1.3% | 9.81% |
30d
45.35%
60d
-62.88%
90d
-40.61%
|
Abert. $0.0000545
Min. $0.0000545
Máx. $0.00005529
|
$291.10K 5.27B CPR | $357.59K |
|
||
| 2795 |
DeFinder Capital
2795
DFC
|
$0.013458 | - | -4.55% | -13.72% |
30d
-1.69%
60d
-17.7%
90d
-32.96%
|
Abert. $0.0141
Min. $0.013458
Máx. $0.01429
|
- - | $357.50K |
|
||
| 2796 |
Torum
2796
XTM
|
$0.001834 | 0.54% | 1.34% | -21.86% |
30d
-50.11%
60d
-56.54%
90d
-56.25%
|
Abert. $0.00182322
Min. $0.00174967
Máx. $0.0018373
|
$76.33K 41.62M XTM | $355.96K |
|
||
| 2797 |
DAFI Protocol
2797
DAFI
|
$0.000312 | 0.95% | 0.37% | 2.6% |
30d
-24.64%
60d
-37.43%
90d
-34.28%
|
Abert. $0.00031464
Min. $0.00029652
Máx. $0.00031944
|
$19.54K 62.58M DAFI | $355.67K |
|
||
| 2798 |
Sugar Daddy Season
2798
SUGARDADDYSE1
|
$0.000356 | - | -3.58% | -2.08% |
30d
-81.58%
60d
-80.21%
90d
-72.32%
|
Abert. $0.00036881
Min. $0.00035558
Máx. $0.00037437
|
- - | $355.59K |
|
||
| 2799 |
NFT Worlds
2799
WRLD
|
$0.000499 | - | -7.79% | -17.5% |
30d
-65.81%
60d
-80.5%
90d
-89.75%
|
Abert. $0.00054147
Min. $0.00049929
Máx. $0.00054147
|
- - | $355.54K |
|
||
| 2800 |
Octokn
2800
OTK
|
$0.000719 | -1.39% | -14.47% | -10% |
30d
-56.85%
60d
-67.28%
90d
-77.84%
|
Abert. $0.00080403
Min. $0.00071129
Máx. $0.00084783
|
$14.33K 19.94M OTK | $351.73K |
|
33.818 Moedas monitoradas - Página
56 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.