Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Bitcoin Atom
2751
BCA
|
$0.022188 | 0.58% | -4.22% | -14.26% |
30d
-5.01%
60d
2.31%
90d
-46.22%
|
Abert. $0.023644
Min. $0.022058
Máx. $0.023644
|
$20.00 - | $408.69K |
|
||
| 2752 |
EYWA
2752
EYWA
|
$0.004059 | -0.14% | 0.2% | -3.01% |
30d
-18.89%
60d
-13.83%
90d
-66.56%
|
Abert. $0.00405619
Min. $0.00404656
Máx. $0.00407436
|
$162.15K 39.95M EYWA | $405.53K |
|
||
| 2753 |
Nafter
2753
NAFT
|
$0.000407 | - | 2.25% | 10.27% |
30d
14.32%
60d
40.24%
90d
28.68%
|
Abert. $0.00038975
Min. $0.00038975
Máx. $0.00042833
|
$25.74K 63.32M NAFT | $405.61K |
|
||
| 2754 |
Sato The Dog
2754
SATO
|
$0.00000096 | -0.14% | -3.86% | 11.94% |
30d
-27.42%
60d
-18.61%
90d
-86.81%
|
Abert. $0.000001006
Min. $0.000000923
Máx. $0.000001202
|
$28.76K 29.90B SATO | $404.69K |
|
||
| 2755 |
Shrek2HulkSimbaAnusHannahMontanInu
2755
ETH
|
$0.000494 | -1.73% | 12.1% | 4.75% |
30d
48.36%
60d
6.43%
90d
6.43%
|
Abert. $0.00044863
Min. $0.00044056
Máx. $0.00057166
|
$22.04K 44.62M ETH | $395.07K |
|
||
| 2756 |
Wen Lambo Financial
2756
WENLAMBOFINA1
|
$401.86 | - | -0.44% | -2.37% |
30d
14.87%
60d
-20.93%
90d
-20.93%
|
Abert. $403.27
Min. $394.22
Máx. $410.72
|
- - | $401.86K |
|
||
| 2757 |
el gato
2757
ELGATO
|
$0.000040 | - | -2.99% | -10.6% |
30d
-39.73%
60d
1.8%
90d
-23.96%
|
Abert. $0.00004094
Min. $0.00003946
Máx. $0.00004197
|
- - | $400.89K |
|
||
| 2758 |
Lou
2758
LOU
|
$0.000403 | 0.63% | -0.32% | -5.33% |
30d
-30.18%
60d
-26.8%
90d
-47.55%
|
Abert. $0.00039704
Min. $0.00039704
Máx. $0.00040955
|
$996.10K 2.47B LOU | $403.22K |
|
||
| 2759 |
Anthropic tokenized stock (PreStocks)
2759
ANTHRP
|
$266.54 | - | -3.97% | - |
30d
-0.01%
60d
-0.01%
90d
-0.01%
|
Abert. $266.58
Min. $266.54
Máx. $277.58
|
- - | $399.80K |
|
||
| 2760 |
Open Custody Protocol / Qredo
2760
OPEN
|
$0.000439 | - | 4.85% | 32.71% |
30d
1000.94%
60d
-59.08%
90d
-57.43%
|
Abert. $0.0017172
Min. $0.00171629
Máx. $0.0018005
|
$47.00 - | $398.61K |
|
||
| 2761 |
Draggy
2761
DRAGGY
|
$0.0000000010 | 0.04% | -4.73% | -15.12% |
30d
-40.73%
60d
-2.76%
90d
-48.54%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.53K 1.53T DRAGGY | $398.70K |
|
||
| 2762 |
Prism
2762
PRISM
|
$0.000685 | -0.71% | 13.33% | 28.71% |
30d
38.78%
60d
118.67%
90d
-4.02%
|
Abert. $0.00060591
Min. $0.00060469
Máx. $0.00070461
|
$30.69K 44.78M PRISM | $395.53K |
|
||
| 2763 |
Republik
2763
RPK
|
$0.000415 | 0.79% | -2.66% | -19.08% |
30d
-49.66%
60d
-58.39%
90d
-74.89%
|
Abert. $0.00045135
Min. $0.00040493
Máx. $0.00045135
|
$41.76K 100.54M RPK | $401.12K |
|
||
| 2764 |
Bitball
2764
BTBL
|
$0.000656 | 0.03% | 0.88% | -5.14% |
30d
-45.34%
60d
-33.57%
90d
3023.26%
|
Abert. $0.00065027
Min. $0.00065011
Máx. $0.00065593
|
$471.26K 718.48M BTBL | $397.94K |
|
||
| 2765 |
Wrapped TFUEL
2765
WTFUEL
|
$0.034547 | 0.01% | -0.34% | -5.73% |
30d
-12.65%
60d
15.04%
90d
-14.53%
|
Abert. $0.034724
Min. $0.034309
Máx. $0.034906
|
$12.90K 373.39K WTFUEL | $396.98K |
|
||
| 2766 |
B20
2766
B20
|
$0.079689 | - | - | 6.45% |
30d
-6.61%
60d
-19.66%
90d
-36.35%
|
Abert. $0.077875
Min. $0.077875
Máx. $0.077875
|
$29.00 - | $396.40K |
|
||
| 2767 |
Monsta Infinite
2767
MONI
|
$0.002172 | -0.06% | 0.96% | 12.93% |
30d
-2.38%
60d
15.38%
90d
-10.31%
|
Abert. $0.00212354
Min. $0.00210639
Máx. $0.00222982
|
$122.66K 56.47M MONI | $394.11K |
|
||
| 2768 |
XMoney Solana
2768
XMONEY
|
$0.000480 | - | -3.69% | -12.03% |
30d
-22.84%
60d
-39.66%
90d
-35.44%
|
Abert. $0.00048585
Min. $0.00044837
Máx. $0.00049832
|
- - | $394.34K |
|
||
| 2769 |
ROND
2769
ROND
|
$0.000890 | 0.05% | -1.42% | -0.25% |
30d
7.38%
60d
0.91%
90d
4.93%
|
Abert. $0.00088065
Min. $0.00083542
Máx. $0.0009031
|
$836.00 939.89K ROND | $394.41K |
|
||
| 2770 |
Wrapped Fuse
2770
WFUSE
|
$0.010428 | - | 0.06% | -5.44% |
30d
-23.13%
60d
0.32%
90d
-18.41%
|
Abert. $0.010427
Min. $0.010414
Máx. $0.010445
|
- - | $392.36K |
|
||
| 2771 |
Swop
2771
SWOP
|
$0.098211 | 0.03% | -0.04% | -2.54% |
30d
10.68%
60d
41.96%
90d
-30.39%
|
Abert. $0.095656
Min. $0.095656
Máx. $0.098258
|
$20.91K 212.91K SWOP | $392.48K |
|
||
| 2772 |
Bitcoin Silver AI
2772
BSAI
|
$280.00 | - | -0.03% | -0.02% |
30d
0.14%
60d
5.23%
90d
73%
|
Abert. $280.23
Min. $279.84
Máx. $280.23
|
$339.65K 1.21K BSAI | $392.28K |
|
||
| 2773 |
VIX777
2773
VIX
|
$0.000436 | - | 0.01% | -20.38% |
30d
-46.39%
60d
66.04%
90d
176.72%
|
Abert. $0.00043618
Min. $0.00043618
Máx. $0.00044108
|
- - | $391.27K |
|
||
| 2774 |
Atari Token
2774
ATRI
|
$0.000264 | 0.04% | -13.38% | -8% |
30d
-20.9%
60d
-29.37%
90d
-16.59%
|
Abert. $0.00280867
Min. $0.00242275
Máx. $0.00280926
|
$120.00 - | $390.49K |
|
||
| 2775 |
Eliza (ai16zeliza)
2775
ELIZA
|
$0.000406 | 0.11% | -1.44% | -12.52% |
30d
-22.11%
60d
-20.2%
90d
-22.19%
|
Abert. $0.00040793
Min. $0.00040537
Máx. $0.00041765
|
$247.29K 609.34M ELIZA | $390.02K |
|
||
| 2776 |
Wat
2776
WAT
|
$0.00000093 | - | -4.98% | -18.34% |
30d
-32.25%
60d
-13.36%
90d
-35.34%
|
Abert. $0.000000973
Min. $0.000000916
Máx. $0.000000999
|
- - | $389.20K |
|
||
| 2777 |
NewYorkCoin
2777
NYC
|
$0.00000271 | - | - | - |
30d
-36.58%
60d
-58.25%
90d
-6.26%
|
Abert. $0.000003398
Min. $0.000003398
Máx. $0.000003398
|
$0 - | $388.90K |
|
||
| 2778 |
Tiger King Coin
2778
TKING
|
$0.00000060 | - | -1.77% | -9.39% |
30d
21.94%
60d
85.5%
90d
48.25%
|
Abert. $0.000000635
Min. $0.000000598
Máx. $0.000000635
|
$28.00 - | $386.75K |
|
||
| 2779 |
Garlicoin
2779
GRLC
|
$0.008978 | 59.93% | 31.1% | 51.82% |
30d
87.59%
60d
126%
90d
63.66%
|
Abert. $0.0068257
Min. $0.00561227
Máx. $0.00897832
|
$33.00 3.75K GRLC | $617.61K |
|
||
| 2780 |
Elemon
2780
ELMON
|
$0.000599 | - | 1.18% | 3.68% |
30d
13.39%
60d
36.06%
90d
8.26%
|
Abert. $0.00059174
Min. $0.00059174
Máx. $0.00059876
|
- - | $386.15K |
|
||
| 2781 |
Astherus CAKE
2781
ASCAKE
|
$2.70 | - | - | -10.07% |
30d
-2.94%
60d
33.08%
90d
11.58%
|
Abert. $2.7028
Min. $2.7028
Máx. $2.7028
|
- - | $385.48K |
|
||
| 2782 |
Dark Frontiers
2782
DARK
|
$0.002229 | 0.23% | -2.47% | 1.76% |
30d
-10.13%
60d
-28.03%
90d
-55.57%
|
Abert. $0.00229039
Min. $0.00221387
Máx. $0.00238032
|
$98.26K 44.07M DARK | $385.92K |
|
||
| 2783 |
Veloce
2783
VEXT
|
$0.001750 | -1.11% | -8.88% | -12.07% |
30d
-24.32%
60d
17.56%
90d
-46.32%
|
Abert. $0.00194021
Min. $0.0017495
Máx. $0.00194234
|
$22.71K 12.98M VEXT | $378.73K |
|
||
| 2784 |
ArtByte
2784
ABY
|
$0.000483 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0004918
Min. $0.0004831
Máx. $0.0004918
|
$6.00 - | $382.88K |
|
||
| 2785 |
Affyn
2785
FYN
|
$0.001525 | 1.22% | 20.89% | 12.37% |
30d
35.73%
60d
43.6%
90d
14.6%
|
Abert. $0.00126354
Min. $0.00125523
Máx. $0.00152971
|
$31.30K 20.53M FYN | $387.30K |
|
||
| 2786 |
3space Art
2786
PACE
|
$0.005490 | 3.92% | 4.7% | -10.7% |
30d
-25.63%
60d
-50.52%
90d
-72.1%
|
Abert. $0.00526991
Min. $0.00524392
Máx. $0.00549797
|
$21.92K 3.99M PACE | $396.25K |
|
||
| 2787 |
Noggles
2787
NOGS
|
$0.000013 | - | -1.77% | -7.34% |
30d
10.22%
60d
27.42%
90d
-13.85%
|
Abert. $0.00001333
Min. $0.0000131
Máx. $0.00001333
|
- - | $379.61K |
|
||
| 2788 |
CannabisCoin
2788
CANN
|
$0.001175 | - | - | - |
30d
-
60d
5.42%
90d
5.42%
|
Abert. $0.00117505
Min. $0.00117505
Máx. $0.00117505
|
$0 - | $377.34K |
|
||
| 2789 |
SpaceCatch
2789
CATCH
|
$0.034216 | 0.7% | -10.61% | -10.36% |
30d
-35.75%
60d
-50.4%
90d
-67.92%
|
Abert. $0.036249
Min. $0.033976
Máx. $0.038277
|
$54.67K 1.60M CATCH | $376.90K |
|
||
| 2790 |
Ditto Staked Aptos
2790
stAPT
|
$4.88 | -0.04% | -1.43% | -7.22% |
30d
-17.44%
60d
16.91%
90d
-20.17%
|
Abert. $4.9334
Min. $4.8264
Máx. $4.9624
|
$57.00 11.00 stAPT | $374.15K |
|
||
| 2791 |
Invest Zone
2791
IVfun
|
$0.000397 | - | 0.26% | -5.16% |
30d
-2.4%
60d
-5.98%
90d
-14.53%
|
Abert. $0.00039263
Min. $0.00039263
Máx. $0.00039972
|
- - | $373.08K |
|
||
| 2792 |
Ethernity CLOUD
2792
ECLD
|
$0.000805 | -0.05% | -9.03% | -14.52% |
30d
-40.48%
60d
-21.81%
90d
-47.97%
|
Abert. $0.00077456
Min. $0.00077299
Máx. $0.00091423
|
$684.00 850.84K ECLD | $369.76K |
|
||
| 2793 |
Zoo
2793
ZOO
|
$0.00000143 | 2.56% | -13.91% | -19.85% |
30d
-48.6%
60d
-2.02%
90d
-46.2%
|
Abert. $0.000001634
Min. $0.000001393
Máx. $0.000001676
|
$182.65K 127.37B ZOO | $378.69K |
|
||
| 2794 |
Bitcoin Standard Hashrate Token
2794
BTCST
|
$0.030264 | 0.01% | -2.97% | 14.4% |
30d
-4.38%
60d
32.19%
90d
2.58%
|
Abert. $0.030925
Min. $0.030258
Máx. $0.031624
|
$27.69K 915.09K BTCST | $369.26K |
|
||
| 2795 |
Jen-Hsun Huang
2795
JHH
|
$0.00000004 | -0.02% | -13.94% | -0.02% |
30d
30.31%
60d
46.29%
90d
-55.08%
|
Abert. $0.00000004
Min. $0.000000037
Máx. $0.0000000439
|
$8.96K 235.87B JHH | $368.79K |
|
||
| 2796 |
NewYork Exchange
2796
NYE
|
$0.051984 | -0.02% | -0.03% | 10.56% |
30d
8.82%
60d
-27.06%
90d
-28.67%
|
Abert. $0.052006
Min. $0.051983
Máx. $0.05201
|
$51.00 992.00 NYE | $368.71K |
|
||
| 2797 |
Kore
2797
KORE
|
$0.163612 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.163612
Min. $0.163612
Máx. $0.163612
|
$24.00 - | $367.38K |
|
||
| 2798 |
SEED
2798
SEED
|
$0.001031 | -0.05% | -0.24% | 0.84% |
30d
-19.53%
60d
-49.21%
90d
-72.06%
|
Abert. $0.00102745
Min. $0.0010259
Máx. $0.00103592
|
$383.08K 371.72M SEED | $366.70K |
|
||
| 2799 |
Gorilla
2799
GORILLA
|
$0.000424 | -0.04% | -0.52% | 0.12% |
30d
-7.45%
60d
1.73%
90d
-21.54%
|
Abert. $0.00042548
Min. $0.00042358
Máx. $0.00042612
|
$92.29K 217.88M GORILLA | $366.34K |
|
||
| 2800 |
Winnerz
2800
WNZ
|
$0.001818 | 6.02% | -4.88% | 77.56% |
30d
0.57%
60d
-48.27%
90d
-92.12%
|
Abert. $0.00187579
Min. $0.00171434
Máx. $0.00211817
|
$200.21K 110.15M WNZ | $388.29K |
|
32.837 Moedas monitoradas - Página
56 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.