Cap Mercado $2.67T
0.87%
Volume 24h $204.86B
15.61%
BTC % 54.86%
0.1%
ETH % 10.18%
0.49%
Moedas
34.479
+2
Trocas
885
Última atualização
45 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
BEFE
2751
BEFE
|
$0.00000318 | 1.36% | -2.24% | -19.7% |
30d
-31.36%
60d
-30.75%
90d
-54.26%
|
Abert. $0.000003221
Min. $0.000003137
Máx. $0.000003278
|
$52.40K 16.48B BEFE | $296.41K |
|
||
| 2752 |
Alt.town Token
2752
TOWN
|
$0.000368 | -0.09% | -0.77% | -2.24% |
30d
-14.85%
60d
-33.08%
90d
-44.45%
|
Abert. $0.00037179
Min. $0.0003673
Máx. $0.00037388
|
$111.01K 302.02M TOWN | $294.60K |
|
||
| 2753 |
DNotes
2753
NOTE
|
$0.000867 | - | - | -0.44% |
30d
-4.03%
60d
-10.26%
90d
32.88%
|
Abert. $0.00003142
Min. $0.00003142
Máx. $0.00003142
|
$0 - | $294.45K |
|
||
| 2754 |
Bilibili Tokenized Stock (Ondo)
2754
BILIon
|
$23.76 | 0.03% | -0.04% | 3.91% |
30d
-6.13%
60d
-22.72%
90d
-18.46%
|
Abert. $23.75
Min. $23.46
Máx. $24.07
|
$680.86K 28.65K BILIon | $294.35K |
|
||
| 2755 |
Ucan fix life in1day
2755
1
|
$0.000293 | -0.04% | -4.02% | -0.82% |
30d
-30.72%
60d
-38.4%
90d
-79.18%
|
Abert. $0.00030674
Min. $0.00029316
Máx. $0.00031364
|
$62.01K 211.51M 1 | $293.17K |
|
||
| 2756 |
Woman Yelling At Cat
2756
WYAC
|
$0.000296 | - | 0.02% | 10.57% |
30d
0.06%
60d
18.85%
90d
-34.31%
|
Abert. $0.00029581
Min. $0.00029581
Máx. $0.0002979
|
- - | $292.94K |
|
||
| 2757 |
COINBAR PAY
2757
CBPAY
|
$0.000079 | - | - | 7.22% |
30d
1.75%
60d
0.68%
90d
-22.99%
|
Abert. $0.00007766
Min. $0.00007766
Máx. $0.0000794
|
- - | $292.25K |
|
||
| 2758 |
Green Satoshi Token (BSC)
2758
GST
|
$0.001375 | 0.33% | 2.79% | 18.67% |
30d
20.21%
60d
77.3%
90d
1.83%
|
Abert. $0.00133839
Min. $0.00133456
Máx. $0.00137466
|
$83.00 61.00K GST | $292.00K |
|
||
| 2759 |
FooDriver
2759
FDC
|
$0.029596 | 0.5% | 0.73% | -8.76% |
30d
-33.72%
60d
-36.64%
90d
-46.93%
|
Abert. $0.029703
Min. $0.029384
Máx. $0.029923
|
$185.62K 6.27M FDC | $291.88K |
|
||
| 2760 |
Dentacoin
2760
DCN
|
$0.00000050 | - | - | - |
30d
20.75%
60d
-28.46%
90d
-51.36%
|
Abert. $0.000001215
Min. $0.000001215
Máx. $0.000001215
|
$0 - | $291.64K |
|
||
| 2761 |
Heroes of NFT
2761
HON
|
$0.003111 | - | - | 0.77% |
30d
36.1%
60d
43.59%
90d
-10.6%
|
Abert. $0.00311119
Min. $0.00311119
Máx. $0.00311119
|
- - | $291.50K |
|
||
| 2762 |
BONDEX
2762
BDXN
|
$0.001820 | 0.08% | -1.81% | -8.08% |
30d
-79.9%
60d
-85.51%
90d
-89.31%
|
Abert. $0.0018468
Min. $0.00178018
Máx. $0.00186304
|
$366.26K 201.22M BDXN | $291.23K |
|
||
| 2763 |
Revain
2763
REV
|
$0.00000342 | - | - | -73.34% |
30d
-60.84%
60d
-31.06%
90d
-50.66%
|
Abert. $0.000003999
Min. $0.000003999
Máx. $0.000003999
|
$0 - | $291.16K |
|
||
| 2764 |
Nutcoin
2764
NUT
|
$0.00000001 | 0.02% | 0.21% | 8.4% |
30d
-4.96%
60d
13.89%
90d
-29.98%
|
Abert. $0.000000014
Min. $0.000000014
Máx. $0.000000014
|
$332.95K 23.78T NUT | $290.74K |
|
||
| 2765 |
Welshcorgicoin
2765
WELSH
|
$0.000029 | - | - | -1.42% |
30d
-56.1%
60d
-61.82%
90d
-51.67%
|
Abert. $0.00002898
Min. $0.00002898
Máx. $0.00002898
|
- - | $289.84K |
|
||
| 2766 |
BiFi
2766
BIFIF
|
$0.000599 | 0.01% | 0.34% | 5.66% |
30d
0.39%
60d
39.55%
90d
-28.06%
|
Abert. $0.00059683
Min. $0.00057158
Máx. $0.00059903
|
$9.73K 16.24M BIFIF | $288.41K |
|
||
| 2767 |
BarnBridge
2767
BOND
|
$0.036284 | 0.02% | 3.59% | 2.06% |
30d
-40.64%
60d
-55.87%
90d
-66.34%
|
Abert. $0.035029
Min. $0.034512
Máx. $0.036492
|
$155.00 4.29K BOND | $287.02K |
|
||
| 2768 |
Bondly
2768
BONDLY
|
$0.000292 | 0.01% | 0.23% | 1.16% |
30d
-17.46%
60d
-22.34%
90d
-40.78%
|
Abert. $0.00029141
Min. $0.00029076
Máx. $0.00029151
|
$8.90K 30.54M BONDLY | $286.74K |
|
||
| 2769 |
DxChain Token
2769
DX
|
$0.00000573 | - | - | -0.02% |
30d
-73.09%
60d
-87.19%
90d
-83.2%
|
Abert. $0.000002099
Min. $0.000002099
Máx. $0.000002099
|
$21.00 - | $286.43K |
|
||
| 2770 |
Gameflip
2770
FLP
|
$0.002862 | - | - | -1.06% |
30d
-53.24%
60d
-36.86%
90d
-13.86%
|
Abert. $0.00633762
Min. $0.00633762
Máx. $0.00633762
|
$2.00 - | $286.20K |
|
||
| 2771 |
Hydro Protocol
2771
HOT
|
$0.000406 | 0.37% | 0.82% | 0.35% |
30d
-1.87%
60d
2.44%
90d
-24.24%
|
Abert. $0.00040436
Min. $0.00039877
Máx. $0.00040819
|
$179.61K - | $285.06K |
|
||
| 2772 |
Space Nation
2772
OIK
|
$0.000751 | -4.23% | 7.76% | 12.43% |
30d
27.63%
60d
8.11%
90d
-64.16%
|
Abert. $0.0007971
Min. $0.0006045
Máx. $0.00080063
|
$110.31K 146.88M OIK | $284.88K |
|
||
| 2773 |
Walken
2773
WLKN
|
$0.000179 | 0.64% | 0.06% | 3.63% |
30d
9.91%
60d
16.36%
90d
-6.29%
|
Abert. $0.00017712
Min. $0.00017621
Máx. $0.00018035
|
$1.21K 6.73M WLKN | $283.53K |
|
||
| 2774 |
nomnom
2774
NOMNOM
|
$0.000293 | 1.39% | -3.26% | 0.65% |
30d
-29.16%
60d
-16.29%
90d
-54.29%
|
Abert. $0.00029895
Min. $0.00028704
Máx. $0.00030316
|
$59.42K 202.79M NOMNOM | $283.39K |
|
||
| 2775 |
First Convicted Raccon Fred
2775
FRED
|
$0.000283 | 0.82% | 3.3% | 7.6% |
30d
-38.66%
60d
-40.15%
90d
-70.66%
|
Abert. $0.00027397
Min. $0.00027397
Máx. $0.00028424
|
$40.71K 143.84M FRED | $283.00K |
|
||
| 2776 |
GameSwift
2776
GSWIFT
|
$0.000781 | - | -1.2% | -6.04% |
30d
-12.42%
60d
44.86%
90d
-41.19%
|
Abert. $0.00079023
Min. $0.00077476
Máx. $0.00079359
|
- - | $281.66K |
|
||
| 2777 |
OpenDAO
2777
ODAO
|
$0.0000000020 | - | -8.26% | 35.31% |
30d
-40.98%
60d
191.06%
90d
111.04%
|
Abert. $3,000,000,000,000,000
Min. $2,000,000,000,000,000
Máx. $3,000,000,000,000,000
|
$22.00 - | $281.48K |
|
||
| 2778 |
The Standard Protocol (USDS)
2778
USDS
|
$1.0009 | 0.36% | -0.38% | 0.18% |
30d
0.16%
60d
-0.22%
90d
0.23%
|
Abert. $0.9996
Min. $0.9972
Máx. $1.0049
|
$2.10K 2.10K USDS | $281.20K |
|
||
| 2779 |
Long
2779
LONG
|
$0.00000036 | - | -0.95% | 6.08% |
30d
6.97%
60d
-7.4%
90d
-38.11%
|
Abert. $0.000000357
Min. $0.000000355
Máx. $0.000000363
|
- - | $280.50K |
|
||
| 2780 |
King Shiba
2780
KINGSHIB
|
$0.000800 | - | - | -45.03% |
30d
-78.73%
60d
-93.26%
90d
-98.17%
|
Abert. $0.00004195
Min. $0.00004195
Máx. $0.00004195
|
$0 - | $280.07K |
|
||
| 2781 |
SelfieDogCoin
2781
SELFIE
|
$0.000283 | 0.07% | 1.07% | 3.14% |
30d
-13.99%
60d
17.81%
90d
-45.33%
|
Abert. $0.00027996
Min. $0.00027602
Máx. $0.00028701
|
$6.88K 24.30M SELFIE | $278.60K |
|
||
| 2782 |
michi
2782
$MICHI
|
$0.001071 | -1.3% | -8.58% | -3.68% |
30d
-1.65%
60d
-54.68%
90d
-75.08%
|
Abert. $0.00122913
Min. $0.00098389
Máx. $0.00122913
|
$11.29K 10.54M $MICHI | $278.44K |
|
||
| 2783 |
TenUp
2783
TUP
|
$0.002641 | 0.38% | -2.55% | -2.88% |
30d
10.91%
60d
-14.76%
90d
-49.05%
|
Abert. $0.0027196
Min. $0.00252997
Máx. $0.00275977
|
$462.00 174.96K TUP | $278.25K |
|
||
| 2784 |
GameStop Tokenized Stock (Ondo)
2784
GMEon
|
$23.34 | 0.37% | -0.29% | -0.94% |
30d
-4.74%
60d
-6.02%
90d
8.13%
|
Abert. $23.63
Min. $23.05
Máx. $23.66
|
$759.50K 32.53K GMEon | $277.70K |
|
||
| 2785 |
MetalCoin
2785
METAL
|
$0.003606 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00358339
Min. $0.00358339
Máx. $0.00360646
|
$0 - | $277.43K |
|
||
| 2786 |
Stream SZN
2786
STRSZN
|
$0.000277 | - | 4.2% | 20.94% |
30d
44.83%
60d
35.03%
90d
61.79%
|
Abert. $0.00024921
Min. $0.00024611
Máx. $0.00027733
|
- - | $277.33K |
|
||
| 2787 |
Decimated
2787
DIO
|
$0.000501 | 1.63% | -3.33% | -15.9% |
30d
-9.05%
60d
-15.14%
90d
-45.63%
|
Abert. $0.00052349
Min. $0.00049098
Máx. $0.00052349
|
$11.79K 23.54M DIO | $272.04K |
|
||
| 2788 |
New BitShares
2788
NBS
|
$0.000104 | -0.19% | 0.16% | 17.18% |
30d
-5.36%
60d
22.6%
90d
69.27%
|
Abert. $0.00010253
Min. $0.00010077
Máx. $0.00010779
|
$9.66K 92.77M NBS | $271.64K |
|
||
| 2789 |
RMRK
2789
RMRK
|
$0.029879 | - | -10.95% | -1.56% |
30d
-7.67%
60d
5.08%
90d
-64.33%
|
Abert. $0.032318
Min. $0.028692
Máx. $0.033591
|
$15.00 528.00 RMRK | $271.62K |
|
||
| 2790 |
BunkerCoin
2790
BUNKER
|
$0.000271 | - | 0.24% | 0.95% |
30d
34.24%
60d
118.49%
90d
5.65%
|
Abert. $0.00027047
Min. $0.00026489
Máx. $0.00027422
|
- - | $271.12K |
|
||
| 2791 |
Rocket Lab Tokenized Stock (Ondo)
2791
RKLBon
|
$68.23 | 0.32% | 1.72% | 1.15% |
30d
1.49%
60d
1.49%
90d
1.49%
|
Abert. $67.96
Min. $66.73
Máx. $68.23
|
$683.39K 10.02K RKLBon | $269.02K |
|
||
| 2792 |
MintMe
2792
MINTME
|
$0.000493 | - | - | -0.04% |
30d
-1.43%
60d
-1.72%
90d
9.72%
|
Abert. $0.00076091
Min. $0.00076091
Máx. $0.00076091
|
$38.00 - | $268.79K |
|
||
| 2793 |
Karbo
2793
KRB
|
$0.026177 | - | - | - |
30d
5.26%
60d
-16.03%
90d
-28.61%
|
Abert. $0.034199
Min. $0.034199
Máx. $0.034199
|
$13.00 - | $267.90K |
|
||
| 2794 |
LightLink
2794
LL
|
$0.003267 | 0.04% | -0.03% | 0.16% |
30d
-3.76%
60d
-4.72%
90d
-29.56%
|
Abert. $0.00326862
Min. $0.00325908
Máx. $0.00327018
|
$104.75K 32.06M LL | $266.85K |
|
||
| 2795 |
MilkyWay
2795
MILKY
|
$0.000640 | - | -1.5% | 32.95% |
30d
-36.31%
60d
-53.41%
90d
-85.49%
|
Abert. $0.00065023
Min. $0.00064042
Máx. $0.00065023
|
- - | $266.32K |
|
||
| 2796 |
REVOX
2796
REX
|
$0.000097 | 0.34% | -0.19% | 3.49% |
30d
-5.57%
60d
-36.72%
90d
-60.97%
|
Abert. $0.00009854
Min. $0.00009277
Máx. $0.00010025
|
$168.17K 1.74B REX | $265.62K |
|
||
| 2797 |
Bitget SOL Staking
2797
BGSOL
|
$97.72 | 0.51% | 1.65% | 6.69% |
30d
-1.77%
60d
-1.36%
90d
-36.24%
|
Abert. $96.18
Min. $95.00
Máx. $97.81
|
$57.49K 588.00 BGSOL | $265.07K |
|
||
| 2798 |
Wall Street Memes
2798
WSM
|
$0.000140 | - | 0.29% | 2.53% |
30d
-20.99%
60d
-28.53%
90d
-48.43%
|
Abert. $0.00014007
Min. $0.00014007
Máx. $0.00014068
|
- - | $264.51K |
|
||
| 2799 |
Exxon Mobil Tokenized Stock (Ondo)
2799
XOMon
|
$153.09 | 0.4% | -1.57% | -3.07% |
30d
0.89%
60d
1.98%
90d
23.17%
|
Abert. $156.15
Min. $152.48
Máx. $156.15
|
$875.15K 5.72K XOMon | $264.04K |
|
||
| 2800 |
Mooney
2800
MOONEY
|
$0.000191 | 0.01% | -0.99% | 17.67% |
30d
22.17%
60d
9.68%
90d
-22.85%
|
Abert. $0.00019339
Min. $0.00017511
Máx. $0.0001938
|
$9.84K 51.39M MOONEY | $263.33K |
|
34.479 Moedas monitoradas - Página
56 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.