Cap Mercado $2.50T
-0.2%
Volume 24h $158.43B
-7.31%
BTC % 50.89%
0.55%
ETH % 15.35%
-0.13%
Moedas
26.842
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Revain (REV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0000589 | $0.00005888 | $0.00006458 | $0.00005908 | $1,559 | $5,010,525 |
| Apr-24 2024 | $0.00005907 | $0.00005889 | $0.00006481 | $0.0000589 | $458 | $5,024,796 |
| Apr-23 2024 | $0.0000589 | $0.0000589 | $0.00005896 | $0.00005892 | $1,453 | $5,010,577 |
| Apr-22 2024 | $0.00005892 | $0.0000586 | $0.00005894 | $0.0000586 | $1,453 | $5,012,383 |
| Apr-21 2024 | $0.00005861 | $0.0000586 | $0.00005993 | $0.00005992 | $924 | $4,985,499 |
| Apr-20 2024 | $0.00006014 | $0.00006014 | $0.00006496 | $0.00006388 | $600 | $5,116,230 |
| Apr-19 2024 | $0.00006103 | $0.00006001 | $0.00006502 | $0.00006103 | $30 | $5,192,060 |
| Apr-18 2024 | $0.00006302 | $0.00006 | $0.00006502 | $0.000063 | $21 | $5,360,957 |
| Apr-17 2024 | $0.00006299 | $0.00006002 | $0.00006602 | $0.00006302 | $16 | $5,358,472 |
| Apr-16 2024 | $0.00006202 | $0.00005882 | $0.00006872 | $0.00006001 | $237 | $5,275,785 |
| Apr-15 2024 | $0.00006001 | $0.00006001 | $0.00006007 | $0.00006006 | $457 | $5,104,590 |
| Apr-14 2024 | $0.00005873 | $0.00005871 | $0.00006007 | $0.00006007 | $470 | $4,996,130 |
| Apr-13 2024 | $0.00006008 | $0.00005868 | $0.00006009 | $0.00005872 | $529 | $5,110,724 |
| Apr-12 2024 | $0.00005871 | $0.00005867 | $0.000062 | $0.00006 | $179 | $4,994,667 |
| Apr-11 2024 | $0.00006202 | $0.00005998 | $0.00006202 | $0.00006189 | $1,915 | $5,275,554 |