Рыночная кепка $2.44T
-1.28%
Объем 24h $128.06B
-15.58%
BTC % 50.79%
0.15%
ETH % 14.93%
-0.2%
Монеты
27.026
+28
Биржи
885
Последнее обновление
1 минут тому назад
Revain (REV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00005901 | $0.00005858 | $0.00005901 | $0.00005871 | $1,176 | $5,019,812 |
| May-06 2024 | $0.0000587 | $0.00005859 | $0.00005997 | $0.00005991 | $638 | $4,993,360 |
| May-05 2024 | $0.0000599 | $0.00005989 | $0.00005991 | $0.0000599 | $606 | $5,095,800 |
| May-04 2024 | $0.0000599 | $0.0000599 | $0.00005994 | $0.00005994 | $606 | $5,095,712 |
| May-03 2024 | $0.00005994 | $0.00005238 | $0.00005994 | $0.00005238 | $607 | $5,099,057 |
| May-02 2024 | $0.00005238 | $0.00005238 | $0.00005941 | $0.00005862 | $688 | $4,455,961 |
| May-01 2024 | $0.00005861 | $0.00005861 | $0.00006333 | $0.00005973 | $6,467 | $4,985,477 |
| Apr-30 2024 | $0.00006014 | $0.00005877 | $0.00006204 | $0.00005998 | $7,172 | $5,115,646 |
| Apr-29 2024 | $0.00005998 | $0.00005877 | $0.00006471 | $0.00006468 | $5,230 | $5,102,410 |
| Apr-28 2024 | $0.00006468 | $0.00005875 | $0.0000647 | $0.00005876 | $1,130 | $5,501,857 |
| Apr-27 2024 | $0.00005876 | $0.00005875 | $0.00005889 | $0.00005887 | $144 | $4,998,568 |
| Apr-26 2024 | $0.00005889 | $0.00005887 | $0.00005891 | $0.00005889 | $1,559 | $5,009,275 |
| Apr-25 2024 | $0.0000589 | $0.00005888 | $0.00006458 | $0.00005908 | $1,559 | $5,010,525 |
| Apr-24 2024 | $0.00005907 | $0.00005889 | $0.00006481 | $0.0000589 | $458 | $5,024,796 |
| Apr-23 2024 | $0.0000589 | $0.0000589 | $0.00005896 | $0.00005892 | $1,453 | $5,010,577 |