Рыночная кепка $2.28T
3.16%
Объем 24h $184.29B
18.52%
BTC % 53.66%
-0.16%
ETH % 12.73%
0.55%
Монеты
28.794
+14
Биржи
885
Последнее обновление
2 минут тому назад
Revain (REV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.000022 | $0.00002199 | $0.00002202 | $0.000022 | $136 | $1,871,445 |
| Sep-17 2024 | $0.000022 | $0.00002199 | $0.000022 | $0.00002199 | $136 | $1,871,528 |
| Sep-16 2024 | $0.00002199 | $0.00002199 | $0.000022 | $0.000022 | $136 | $1,871,027 |
| Sep-15 2024 | $0.000022 | $0.000022 | $0.0000238 | $0.0000238 | $136 | $1,872,177 |
| Sep-14 2024 | $0.0000238 | $0.0000226 | $0.00002712 | $0.00002712 | $238 | $2,024,905 |
| Sep-13 2024 | $0.00002711 | $0.00002289 | $0.00003099 | $0.00003099 | $742 | $2,306,133 |
| Sep-12 2024 | $0.00003101 | $0.0000244 | $0.000032 | $0.0000244 | $996 | $2,638,027 |
| Sep-11 2024 | $0.0000244 | $0.00002439 | $0.00002492 | $0.00002492 | $10 | $2,076,045 |
| Sep-10 2024 | $0.00002492 | $0.00002418 | $0.00002495 | $0.00002441 | $11 | $2,120,450 |
| Sep-09 2024 | $0.00002441 | $0.00002439 | $0.0000304 | $0.00003039 | $10 | $2,076,875 |
| Sep-08 2024 | $0.00003039 | $0.00002429 | $0.0000304 | $0.00002429 | $1 | $2,585,709 |
| Sep-07 2024 | $0.00002429 | $0.00002429 | $0.0000243 | $0.00002429 | $72 | $2,066,776 |
| Sep-06 2024 | $0.00002429 | $0.00002428 | $0.0000243 | $0.00002428 | $72 | $2,066,254 |
| Sep-05 2024 | $0.00002429 | $0.00002429 | $0.0000243 | $0.00002429 | $72 | $2,066,668 |
| Sep-04 2024 | $0.00002429 | $0.00002429 | $0.0000243 | $0.00002429 | $72 | $2,066,836 |