時価総額 $2.46T
1.17%
ボリューム24h $222.17B
14.45%
BTC % 51.45%
0.19%
ETH % 15.02%
-0.66%
硬貨
26.700
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00006302 | $0.00006 | $0.00006502 | $0.000063 | $21 | $5,360,957 |
| Apr-17 2024 | $0.00006299 | $0.00006002 | $0.00006602 | $0.00006302 | $16 | $5,358,472 |
| Apr-16 2024 | $0.00006202 | $0.00005882 | $0.00006872 | $0.00006001 | $237 | $5,275,785 |
| Apr-15 2024 | $0.00006001 | $0.00006001 | $0.00006007 | $0.00006006 | $457 | $5,104,590 |
| Apr-14 2024 | $0.00005873 | $0.00005871 | $0.00006007 | $0.00006007 | $470 | $4,996,130 |
| Apr-13 2024 | $0.00006008 | $0.00005868 | $0.00006009 | $0.00005872 | $529 | $5,110,724 |
| Apr-12 2024 | $0.00005871 | $0.00005867 | $0.000062 | $0.00006 | $179 | $4,994,667 |
| Apr-11 2024 | $0.00006202 | $0.00005998 | $0.00006202 | $0.00006189 | $1,915 | $5,275,554 |
| Apr-10 2024 | $0.0000619 | $0.00005999 | $0.00006302 | $0.00006168 | $2,740 | $5,266,031 |
| Apr-09 2024 | $0.00006168 | $0.00005899 | $0.00006629 | $0.00006629 | $265 | $5,246,809 |
| Apr-08 2024 | $0.00006306 | $0.00006193 | $0.00006833 | $0.00006832 | $1,271 | $5,364,458 |
| Apr-07 2024 | $0.0000677 | $0.00006117 | $0.0000679 | $0.00006117 | $394 | $5,758,936 |
| Apr-06 2024 | $0.00006116 | $0.00006116 | $0.00006133 | $0.00006132 | $2,193 | $5,203,018 |
| Apr-05 2024 | $0.00006131 | $0.0000613 | $0.00006133 | $0.00006133 | $2,080 | $5,215,200 |
| Apr-04 2024 | $0.0000613 | $0.00006126 | $0.00006133 | $0.00006129 | $2,081 | $5,215,083 |