Cap Mercado $2.78T
1.84%
Volumen 24h $208.85B
-10.43%
BTC % 49.87%
0.5%
ETH % 15.36%
-0.58%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00006298 | $0.00006098 | $0.000063 | $0.000063 | $10,697 | $5,357,293 |
Mar-26 2024 | $0.000063 | $0.000061 | $0.00006701 | $0.00006701 | $3,739 | $5,358,934 |
Mar-25 2024 | $0.000067 | $0.00006201 | $0.00006704 | $0.000067 | $9,349 | $5,699,878 |
Mar-24 2024 | $0.000067 | $0.000063 | $0.00007301 | $0.00006601 | $21,757 | $5,699,736 |
Mar-23 2024 | $0.000065 | $0.00006101 | $0.00007 | $0.000062 | $17,551 | $5,529,161 |
Mar-22 2024 | $0.000062 | $0.00006098 | $0.00006402 | $0.00006098 | $19,904 | $5,274,110 |
Mar-21 2024 | $0.00006098 | $0.00006097 | $0.00006204 | $0.00006201 | $959 | $5,187,728 |
Mar-20 2024 | $0.00006203 | $0.00006194 | $0.00006204 | $0.00006196 | $1,313 | $5,276,817 |
Mar-19 2024 | $0.00006195 | $0.00006195 | $0.000064 | $0.00006201 | $971 | $5,269,763 |
Mar-18 2024 | $0.000062 | $0.00006194 | $0.000063 | $0.00006196 | $20,872 | $5,274,502 |
Mar-17 2024 | $0.00006196 | $0.00006091 | $0.00006492 | $0.00006294 | $16,346 | $5,270,942 |
Mar-16 2024 | $0.00006297 | $0.00005337 | $0.00006297 | $0.00005337 | $12,319 | $5,356,372 |
Mar-15 2024 | $0.00005337 | $0.00005336 | $0.00006598 | $0.00006396 | $5,119 | $4,540,150 |
Mar-14 2024 | $0.00006397 | $0.00005986 | $0.00006397 | $0.0000639 | $7,769 | $5,442,094 |
Mar-13 2024 | $0.00006189 | $0.00005642 | $0.000063 | $0.00005642 | $30,128 | $5,265,254 |