Cap Mercado $2.78T 1.84%
Volumen 24h $208.85B -10.43%
BTC % 49.87% 0.5%
ETH % 15.36% -0.58%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 59 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00006298 $0.00006098 $0.000063 $0.000063 $10,697 $5,357,293
Mar-26 2024 $0.000063 $0.000061 $0.00006701 $0.00006701 $3,739 $5,358,934
Mar-25 2024 $0.000067 $0.00006201 $0.00006704 $0.000067 $9,349 $5,699,878
Mar-24 2024 $0.000067 $0.000063 $0.00007301 $0.00006601 $21,757 $5,699,736
Mar-23 2024 $0.000065 $0.00006101 $0.00007 $0.000062 $17,551 $5,529,161
Mar-22 2024 $0.000062 $0.00006098 $0.00006402 $0.00006098 $19,904 $5,274,110
Mar-21 2024 $0.00006098 $0.00006097 $0.00006204 $0.00006201 $959 $5,187,728
Mar-20 2024 $0.00006203 $0.00006194 $0.00006204 $0.00006196 $1,313 $5,276,817
Mar-19 2024 $0.00006195 $0.00006195 $0.000064 $0.00006201 $971 $5,269,763
Mar-18 2024 $0.000062 $0.00006194 $0.000063 $0.00006196 $20,872 $5,274,502
Mar-17 2024 $0.00006196 $0.00006091 $0.00006492 $0.00006294 $16,346 $5,270,942
Mar-16 2024 $0.00006297 $0.00005337 $0.00006297 $0.00005337 $12,319 $5,356,372
Mar-15 2024 $0.00005337 $0.00005336 $0.00006598 $0.00006396 $5,119 $4,540,150
Mar-14 2024 $0.00006397 $0.00005986 $0.00006397 $0.0000639 $7,769 $5,442,094
Mar-13 2024 $0.00006189 $0.00005642 $0.000063 $0.00005642 $30,128 $5,265,254

Análisis de precios históricos y de mercado de Revain (REV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2339 días, desde el día 01-11-2017.