Cap Mercado $2.15T
2.72%
Volume 24h $73.10B
BTC % 58.293%
0.04%
ETH % 9.14126%
1.51%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de GameStop Tokenized Stock (Ondo) (GMEon), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de GameStop Tokenized Stock (Ondo) (GMEon) em Dólar USD. Esta tabela mostra 263 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $22.25 | $22.23 | $22.26 | $22.24 | $867,889 | $446,979 |
| May-22 2026 | $22.27 | $22.27 | $22.68 | $22.65 | $893,302 | $447,435 |
| May-21 2026 | $22.82 | $22.60 | $22.95 | $22.91 | $872,905 | $451,760 |
| May-20 2026 | $22.93 | $22.27 | $22.93 | $22.27 | $884,052 | $453,979 |
| May-19 2026 | $22.40 | $22.10 | $22.40 | $22.31 | $885,611 | $442,085 |
| May-18 2026 | $22.33 | $21.99 | $22.33 | $22.02 | $900,265 | $454,439 |
| May-17 2026 | $22.04 | $21.98 | $22.04 | $21.99 | $861,202 | $432,546 |
| May-16 2026 | $21.99 | $21.96 | $22.04 | $21.96 | $863,180 | $431,639 |
| May-15 2026 | $21.97 | $21.97 | $22.24 | $22.24 | $876,426 | $431,147 |
| May-14 2026 | $22.08 | $22.08 | $22.48 | $22.23 | $927,124 | $432,913 |
| May-13 2026 | $22.53 | $22.49 | $22.83 | $22.83 | $905,404 | $419,185 |
| May-12 2026 | $22.88 | $22.14 | $23.34 | $22.53 | $997,458 | $419,609 |
| May-11 2026 | $22.61 | $22.61 | $24.55 | $24.55 | $927,441 | $326,207 |
| May-10 2026 | $24.50 | $24.45 | $24.52 | $24.46 | $819,172 | $367,301 |
| May-09 2026 | $24.49 | $24.45 | $24.50 | $24.46 | $812,575 | $367,033 |