Market Cap $2.76T
-1.68%
Volume 24h $292.62B
34.93%
BTC % 55.8%
-0.01%
ETH % 10.01%
-1.39%
Coins
34.533
+2
Exchanges
885
Last update
2 Minutes ago
GameStop Tokenized Stock (Ondo) (GMEon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $25.47 | $25.47 | $25.63 | $25.58 | $869,234 | $309,387 |
| Apr-25 2026 | $25.58 | $25.23 | $25.71 | $25.39 | $807,139 | $310,706 |
| Apr-24 2026 | $25.39 | $25.26 | $25.57 | $25.55 | $769,048 | $308,368 |
| Apr-23 2026 | $25.72 | $25.26 | $26.59 | $26.59 | $775,163 | $312,278 |
| Apr-22 2026 | $26.58 | $24.72 | $26.58 | $24.72 | $805,514 | $322,690 |
| Apr-21 2026 | $25.04 | $25.04 | $25.57 | $25.41 | $775,012 | $298,327 |
| Apr-20 2026 | $25.26 | $24.57 | $25.28 | $24.65 | $776,484 | $301,132 |
| Apr-19 2026 | $24.67 | $24.61 | $24.68 | $24.67 | $768,621 | $293,796 |
| Apr-18 2026 | $24.81 | $24.79 | $24.98 | $24.96 | $772,221 | $295,433 |
| Apr-17 2026 | $24.99 | $24.91 | $25.63 | $25.51 | $773,839 | $297,666 |
| Apr-16 2026 | $25.52 | $25.09 | $25.74 | $25.12 | $776,979 | $303,745 |
| Apr-15 2026 | $25.18 | $24.27 | $25.18 | $24.27 | $779,619 | $299,543 |
| Apr-14 2026 | $24.55 | $23.75 | $24.59 | $23.80 | $779,084 | $291,788 |
| Apr-13 2026 | $23.56 | $23.31 | $23.62 | $23.48 | $778,975 | $280,007 |
| Apr-12 2026 | $23.47 | $23.44 | $23.49 | $23.45 | $768,735 | $279,257 |