Рыночная кепка $2.72T
-1.88%
Объем 24h $143.87B
8.88%
BTC % 56.68%
0.4%
ETH % 9.4%
-1.17%
Монеты
34.639
Биржи
874
Последнее обновление
3 минут тому назад
GameStop Tokenized Stock (Ondo) (GMEon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $22.04 | $21.98 | $22.04 | $21.99 | $861,202 | $432,546 |
| May-16 2026 | $21.99 | $21.96 | $22.04 | $21.96 | $863,180 | $431,639 |
| May-15 2026 | $21.97 | $21.97 | $22.24 | $22.24 | $876,426 | $431,147 |
| May-14 2026 | $22.08 | $22.08 | $22.48 | $22.23 | $927,124 | $432,913 |
| May-13 2026 | $22.53 | $22.49 | $22.83 | $22.83 | $905,404 | $419,185 |
| May-12 2026 | $22.88 | $22.14 | $23.34 | $22.53 | $997,458 | $419,609 |
| May-11 2026 | $22.61 | $22.61 | $24.55 | $24.55 | $927,441 | $326,207 |
| May-10 2026 | $24.50 | $24.45 | $24.52 | $24.46 | $819,172 | $367,301 |
| May-09 2026 | $24.49 | $24.45 | $24.50 | $24.46 | $812,575 | $367,033 |
| May-08 2026 | $24.49 | $24.35 | $24.65 | $24.36 | $830,236 | $367,098 |
| May-07 2026 | $24.37 | $24.37 | $25.60 | $25.60 | $882,898 | $371,391 |
| May-06 2026 | $25.32 | $24.38 | $25.55 | $24.46 | $898,018 | $397,295 |
| May-05 2026 | $24.41 | $23.69 | $24.75 | $23.93 | $958,418 | $409,953 |
| May-04 2026 | $23.86 | $23.86 | $29.22 | $28.82 | $1,471,362 | $367,916 |
| May-03 2026 | $28.36 | $28.18 | $28.36 | $28.27 | $856,172 | $343,782 |