Cap Mercado $2.29T
5.05%
Volume 24h $95.75B
51.79%
BTC % 58.4321%
-0.38%
ETH % 9.6189%
4.25%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Space Nation (OIK), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Space Nation (OIK) em Dólar USD. Esta tabela mostra 437 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00156562 | $0.0013714 | $0.00179844 | $0.0013714 | $111,717 | $670,838 |
| May-22 2026 | $0.00149598 | $0.00147065 | $0.00161811 | $0.00159045 | $80,162 | $641,001 |
| May-21 2026 | $0.00157681 | $0.00156067 | $0.00161841 | $0.00161841 | $73,859 | $675,634 |
| May-20 2026 | $0.00158329 | $0.00157013 | $0.00169534 | $0.00166657 | $90,748 | $678,410 |
| May-19 2026 | $0.00173743 | $0.00135607 | $0.00173743 | $0.00143909 | $187,474 | $744,457 |
| May-18 2026 | $0.00137107 | $0.00137107 | $0.00183702 | $0.00183702 | $110,967 | $587,480 |
| May-17 2026 | $0.00167473 | $0.00152365 | $0.00172069 | $0.00152365 | $86,244 | $717,593 |
| May-16 2026 | $0.00152261 | $0.00148239 | $0.00165807 | $0.0015416 | $82,185 | $652,412 |
| May-15 2026 | $0.00155719 | $0.00148336 | $0.00181866 | $0.00181866 | $90,895 | $667,227 |
| May-14 2026 | $0.00178505 | $0.00171501 | $0.00217491 | $0.00189641 | $103,624 | $764,862 |
| May-13 2026 | $0.00196635 | $0.00159975 | $0.00245772 | $0.00159975 | $360,757 | $842,547 |
| May-12 2026 | $0.00158691 | $0.00130036 | $0.00197805 | $0.00150789 | $339,799 | $679,962 |
| May-11 2026 | $0.00145452 | $0.00105087 | $0.00238785 | $0.00115111 | $526,347 | $551,735 |
| May-10 2026 | $0.00117746 | $0.00087251 | $0.00157384 | $0.00096248 | $274,702 | $446,639 |
| May-09 2026 | $0.00091306 | $0.00085827 | $0.00096422 | $0.00095383 | $78,914 | $346,348 |