Cap Mercado $2.72T
-1.7%
Volume 24h $146.24B
12.27%
BTC % 56.67%
0.17%
ETH % 9.39%
-1.49%
Moedas
34.640
+1
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Space Nation (OIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00167473 | $0.00152365 | $0.00172069 | $0.00152365 | $86,244 | $717,593 |
| May-16 2026 | $0.00152261 | $0.00148239 | $0.00165807 | $0.0015416 | $82,185 | $652,412 |
| May-15 2026 | $0.00155719 | $0.00148336 | $0.00181866 | $0.00181866 | $90,895 | $667,227 |
| May-14 2026 | $0.00178505 | $0.00171501 | $0.00217491 | $0.00189641 | $103,624 | $764,862 |
| May-13 2026 | $0.00196635 | $0.00159975 | $0.00245772 | $0.00159975 | $360,757 | $842,547 |
| May-12 2026 | $0.00158691 | $0.00130036 | $0.00197805 | $0.00150789 | $339,799 | $679,962 |
| May-11 2026 | $0.00145452 | $0.00105087 | $0.00238785 | $0.00115111 | $526,347 | $551,735 |
| May-10 2026 | $0.00117746 | $0.00087251 | $0.00157384 | $0.00096248 | $274,702 | $446,639 |
| May-09 2026 | $0.00091306 | $0.00085827 | $0.00096422 | $0.00095383 | $78,914 | $346,348 |
| May-08 2026 | $0.00085873 | $0.00082531 | $0.0009833 | $0.00088541 | $81,232 | $325,739 |
| May-07 2026 | $0.00092327 | $0.00086807 | $0.00105996 | $0.00089298 | $80,669 | $350,220 |
| May-06 2026 | $0.00088567 | $0.0008477 | $0.00104233 | $0.00090704 | $86,063 | $335,957 |
| May-05 2026 | $0.00090838 | $0.00082624 | $0.00098399 | $0.00092098 | $85,255 | $344,572 |
| May-04 2026 | $0.00094112 | $0.00082466 | $0.00105088 | $0.0008951 | $83,271 | $356,991 |
| May-03 2026 | $0.00093375 | $0.00085181 | $0.00102848 | $0.00102848 | $82,503 | $354,194 |