Cap Mercado $2.76T
-1.77%
Volume 24h $292.28B
34.94%
BTC % 55.82%
0.07%
ETH % 10.01%
-1.49%
Moedas
34.533
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Space Nation (OIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00174969 | $0.00080561 | $0.00240488 | $0.00091241 | $953,952 | $663,702 |
| Apr-25 2026 | $0.00083733 | $0.00064333 | $0.00088958 | $0.0007442 | $100,308 | $317,621 |
| Apr-24 2026 | $0.00073883 | $0.0006804 | $0.00086827 | $0.00085865 | $101,271 | $280,257 |
| Apr-23 2026 | $0.00086337 | $0.00065132 | $0.00091311 | $0.00071385 | $103,740 | $327,499 |
| Apr-22 2026 | $0.00070787 | $0.00061078 | $0.00076352 | $0.00061078 | $95,212 | $268,514 |
| Apr-21 2026 | $0.00061363 | $0.00061363 | $0.00074446 | $0.00074446 | $92,482 | $232,766 |
| Apr-20 2026 | $0.00068713 | $0.00060897 | $0.00075867 | $0.00074571 | $94,761 | $260,645 |
| Apr-19 2026 | $0.00074699 | $0.00067014 | $0.00099882 | $0.00099882 | $98,358 | $283,353 |
| Apr-18 2026 | $0.00085468 | $0.00070047 | $0.00085468 | $0.00077945 | $104,662 | $324,203 |
| Apr-17 2026 | $0.00074536 | $0.00068492 | $0.00086076 | $0.00068492 | $98,468 | $282,735 |
| Apr-16 2026 | $0.00068557 | $0.00066835 | $0.00081967 | $0.00080328 | $99,332 | $260,054 |
| Apr-15 2026 | $0.00081229 | $0.0007237 | $0.00085274 | $0.00076322 | $98,884 | $308,123 |
| Apr-14 2026 | $0.00075445 | $0.00065632 | $0.00086991 | $0.00084853 | $106,780 | $286,181 |
| Apr-13 2026 | $0.00083129 | $0.00067115 | $0.00091295 | $0.00077699 | $119,730 | $315,331 |
| Apr-12 2026 | $0.0008297 | $0.00063453 | $0.00091356 | $0.00063453 | $162,173 | $314,727 |