Cap Mercado $2.77T
-1.03%
Volume 24h $117.32B
-50.04%
BTC % 56.53%
-0.03%
ETH % 9.53%
-0.63%
Moedas
34.639
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Stream SZN (STRSZN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00017057 | $0.00016907 | $0.0001759 | $0.00017347 | $569 | $170,575 |
| May-15 2026 | $0.00017347 | $0.00017156 | $0.00018586 | $0.00018435 | - | $173,473 |
| May-14 2026 | $0.00018435 | $0.00018284 | $0.0001907 | $0.00018873 | $1,274 | $184,352 |
| May-13 2026 | $0.00018873 | $0.00017194 | $0.00019231 | $0.00017849 | $5,718 | $188,738 |
| May-12 2026 | $0.00016042 | $0.00015621 | $0.00018755 | $0.00018708 | $2,543 | $160,428 |
| May-11 2026 | $0.00018708 | $0.00017572 | $0.00019245 | $0.00018328 | $3,317 | $187,089 |
| May-10 2026 | $0.00018328 | $0.00016827 | $0.00018328 | $0.00017214 | $1,661 | $183,288 |
| May-09 2026 | $0.00017227 | $0.00016828 | $0.00017606 | $0.00017056 | $1,138 | $172,280 |
| May-08 2026 | $0.00017056 | $0.00016604 | $0.00017157 | $0.00016981 | - | $170,563 |
| May-07 2026 | $0.00017504 | $0.00016735 | $0.00017504 | $0.00017071 | - | $175,042 |
| May-06 2026 | $0.00017071 | $0.00016534 | $0.00018846 | $0.00016757 | $5,395 | $170,720 |
| May-05 2026 | $0.00016815 | $0.0001659 | $0.00018499 | $0.00016792 | - | $168,153 |
| May-04 2026 | $0.00016887 | $0.00015727 | $0.00019528 | $0.00018808 | - | $168,876 |
| May-03 2026 | $0.00018916 | $0.00018916 | $0.00020467 | $0.00020152 | - | $189,167 |
| May-02 2026 | $0.00020152 | $0.00017975 | $0.00020254 | $0.000181 | - | $201,526 |