Cap Mercado $2.81T
1.07%
Volume 24h $190.50B
-12.84%
BTC % 55.85%
0.12%
ETH % 10.15%
1.18%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Stream SZN (STRSZN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00017277 | $0.00017277 | $0.00018899 | $0.00018899 | - | $172,779 |
| Apr-24 2026 | $0.00019043 | $0.00019043 | $0.00020244 | $0.00019846 | $3,090 | $190,435 |
| Apr-23 2026 | $0.00020065 | $0.00018481 | $0.00020065 | $0.00018481 | $2,272 | $200,650 |
| Apr-22 2026 | $0.00018851 | $0.00017595 | $0.00019522 | $0.00019522 | $5,943 | $188,513 |
| Apr-21 2026 | $0.00018882 | $0.00018882 | $0.00023924 | $0.00022243 | $5,269 | $188,829 |
| Apr-20 2026 | $0.00022401 | $0.00017666 | $0.00023326 | $0.00023073 | $14,934 | $224,012 |
| Apr-19 2026 | $0.0002311 | $0.0002311 | $0.0002964 | $0.0002964 | $8,586 | $231,107 |
| Apr-18 2026 | $0.0002964 | $0.00028743 | $0.00033174 | $0.00033174 | - | $296,407 |
| Apr-17 2026 | $0.00033528 | $0.00027095 | $0.00033615 | $0.00027488 | $5,332 | $335,288 |
| Apr-16 2026 | $0.00026722 | $0.00026482 | $0.00027654 | $0.0002742 | $2,913 | $267,220 |
| Apr-15 2026 | $0.00028489 | $0.00021643 | $0.00028602 | $0.00022579 | $5,664 | $284,897 |
| Apr-14 2026 | $0.00022706 | $0.00022706 | $0.00024776 | $0.00024481 | $4,787 | $227,065 |
| Apr-13 2026 | $0.00020921 | $0.00020921 | $0.00027116 | $0.00026431 | $6,793 | $209,215 |
| Apr-12 2026 | $0.00026431 | $0.00025569 | $0.00027379 | $0.00027263 | - | $264,318 |
| Apr-11 2026 | $0.00027065 | $0.00026867 | $0.00031528 | $0.00029985 | $6,277 | $270,657 |