Cap Mercado $2.76T
1.9%
Volumen 24h $306.48B
12.38%
BTC % 54.55%
-0.2%
ETH % 10.29%
-1.45%
Monedas
34.492
+4
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Stream SZN (STRSZN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00028489 | $0.00021643 | $0.00028602 | $0.00022579 | $5,664 | $284,897 |
| Apr-14 2026 | $0.00022706 | $0.00022706 | $0.00024776 | $0.00024481 | $4,787 | $227,065 |
| Apr-13 2026 | $0.00020921 | $0.00020921 | $0.00027116 | $0.00026431 | $6,793 | $209,215 |
| Apr-12 2026 | $0.00026431 | $0.00025569 | $0.00027379 | $0.00027263 | - | $264,318 |
| Apr-11 2026 | $0.00027065 | $0.00026867 | $0.00031528 | $0.00029985 | $6,277 | $270,657 |
| Apr-10 2026 | $0.00031732 | $0.00024611 | $0.00031817 | $0.00024788 | $6,344 | $317,327 |
| Apr-09 2026 | $0.00026485 | $0.00023949 | $0.00026802 | $0.00025286 | - | $264,860 |
| Apr-08 2026 | $0.00025286 | $0.00022626 | $0.00026469 | $0.00023098 | $3,529 | $252,867 |
| Apr-07 2026 | $0.0002315 | $0.00021457 | $0.0002315 | $0.00021971 | $1,030 | $231,506 |
| Apr-06 2026 | $0.00021971 | $0.00021971 | $0.00022858 | $0.00022495 | $425 | $219,716 |
| Apr-05 2026 | $0.00022049 | $0.00021564 | $0.00022795 | $0.00022795 | - | $220,491 |
| Apr-04 2026 | $0.00022415 | $0.00021875 | $0.00022681 | $0.00022042 | - | $224,155 |
| Apr-03 2026 | $0.00022042 | $0.00022042 | $0.00023323 | $0.00022401 | $1,614 | $220,422 |
| Apr-02 2026 | $0.00022401 | $0.000219 | $0.00022952 | $0.00022448 | $1,622 | $224,015 |
| Apr-01 2026 | $0.00022448 | $0.00022448 | $0.00023919 | $0.00023286 | $384 | $224,486 |