Cap Mercado $2.87T
0.03%
Volumen 24h $308.80B
8.57%
BTC % 56.85%
-0.31%
ETH % 9.89%
-1.41%
Monedas
34.591
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Stream SZN (STRSZN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00016815 | $0.0001659 | $0.00018499 | $0.00016792 | - | $168,153 |
| May-04 2026 | $0.00016887 | $0.00015727 | $0.00019528 | $0.00018808 | - | $168,876 |
| May-03 2026 | $0.00018916 | $0.00018916 | $0.00020467 | $0.00020152 | - | $189,167 |
| May-02 2026 | $0.00020152 | $0.00017975 | $0.00020254 | $0.000181 | - | $201,526 |
| May-01 2026 | $0.000181 | $0.00016724 | $0.00018231 | $0.00016724 | $1,206 | $181,003 |
| Apr-30 2026 | $0.00016724 | $0.00016554 | $0.00017063 | $0.00016699 | - | $167,246 |
| Apr-29 2026 | $0.00016699 | $0.00016595 | $0.00017439 | $0.00017285 | - | $166,992 |
| Apr-28 2026 | $0.00017285 | $0.00016466 | $0.00017285 | $0.00017004 | $1,617 | $172,851 |
| Apr-27 2026 | $0.00016724 | $0.00016722 | $0.00018134 | $0.00017387 | - | $167,245 |
| Apr-26 2026 | $0.00017526 | $0.00017262 | $0.0001854 | $0.00017629 | $2,293 | $175,267 |
| Apr-25 2026 | $0.00017277 | $0.00017277 | $0.00018899 | $0.00018899 | - | $172,779 |
| Apr-24 2026 | $0.00019043 | $0.00019043 | $0.00020244 | $0.00019846 | $3,090 | $190,435 |
| Apr-23 2026 | $0.00020065 | $0.00018481 | $0.00020065 | $0.00018481 | $2,272 | $200,650 |
| Apr-22 2026 | $0.00018851 | $0.00017595 | $0.00019522 | $0.00019522 | $5,943 | $188,513 |
| Apr-21 2026 | $0.00018882 | $0.00018882 | $0.00023924 | $0.00022243 | $5,269 | $188,829 |