Cap Mercado $4.33T
1.04%
Volume 24h $292.10B
-14.01%
BTC % 53.91%
0.81%
ETH % 12.59%
-0.95%
Moedas
33.163
+17
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
CYBRO
2551
CYBRO
|
$0.006096 | -0.01% | 3.94% | 0.29% |
30d
17.78%
60d
-32.88%
90d
-20.79%
|
Abert. $0.00584188
Min. $0.00583728
Máx. $0.00617236
|
$58.87K 9.66M CYBRO | $807.04K |
|
||
| 2552 |
Habibi
2552
HABIBI
|
$0.000991 | - | -3.15% | -9.05% |
30d
-14.14%
60d
-32.39%
90d
-61.97%
|
Abert. $0.00103606
Min. $0.00099084
Máx. $0.00104579
|
- - | $806.88K |
|
||
| 2553 |
ETHEREUM IS GOOD
2553
EBULL
|
$0.000080 | 2.03% | -1.29% | -11.56% |
30d
-36.17%
60d
-42.75%
90d
-35.28%
|
Abert. $0.00008565
Min. $0.00007871
Máx. $0.00008565
|
$35.93K 447.31M EBULL | $803.15K |
|
||
| 2554 |
GNY
2554
GNY
|
$0.004502 | - | - | - |
30d
5.48%
60d
-21.67%
90d
-5.34%
|
Abert. $0.00424689
Min. $0.00424689
Máx. $0.00424689
|
$23.00 - | $802.54K |
|
||
| 2555 |
SafeMoon Inu
2555
SMI
|
$0.00000080 | - | - | 3.37% |
30d
-2.17%
60d
17.81%
90d
62.39%
|
Abert. $0.000000835
Min. $0.000000801
Máx. $0.000000835
|
- - | $801.63K |
|
||
| 2556 |
Caitlyn Jenner (ETH)
2556
JENNER
|
$0.000830 | 1.22% | 1.24% | 1.25% |
30d
1.19%
60d
-16.19%
90d
112.84%
|
Abert. $0.00083007
Min. $0.00079015
Máx. $0.00085024
|
$34.44K 41.48M JENNER | $800.94K |
|
||
| 2557 |
sekoia by Virtuals
2557
SEKOIA
|
$0.000812 | 7.09% | 8.07% | -6.14% |
30d
-38.55%
60d
-65.21%
90d
-74.42%
|
Abert. $0.00075416
Min. $0.00074336
Máx. $0.00081193
|
$78.81K 97.07M SEKOIA | $800.76K |
|
||
| 2558 |
Treecle
2558
TRCL
|
$0.000773 | -0.06% | -3.83% | -4.72% |
30d
-41.37%
60d
-52.92%
90d
-73.81%
|
Abert. $0.00080366
Min. $0.00077293
Máx. $0.00080379
|
$26.24K 33.95M TRCL | $799.16K |
|
||
| 2559 |
Carlo
2559
CARLO
|
$0.000862 | - | 2.21% | 3.94% |
30d
-10.44%
60d
-22.21%
90d
20.42%
|
Abert. $0.00084281
Min. $0.00083219
Máx. $0.00086717
|
- - | $798.56K |
|
||
| 2560 |
Long
2560
LONG
|
$0.00000102 | - | -1.71% | 0.08% |
30d
-2.71%
60d
12.72%
90d
38.77%
|
Abert. $0.000001035
Min. $0.000001
Máx. $0.000001035
|
- - | $795.50K |
|
||
| 2561 |
Neurahub
2561
NEURA
|
$0.009653 | - | 3.79% | 4.02% |
30d
-0.6%
60d
-28.74%
90d
-4.47%
|
Abert. $0.00929985
Min. $0.00914818
Máx. $0.00965309
|
- - | $794.87K |
|
||
| 2562 |
BullDogito
2562
BDOGITO
|
$0.002499 | - | 6.67% | 5.39% |
30d
-8.33%
60d
2.33%
90d
-2.02%
|
Abert. $0.00233282
Min. $0.00230594
Máx. $0.00250412
|
$78.00 31.41K BDOGITO | $793.91K |
|
||
| 2563 |
Baby BNB
2563
BABY
|
$0.001423 | -0.29% | 2.94% | 51.11% |
30d
93.23%
60d
65.66%
90d
112.75%
|
Abert. $0.00139597
Min. $0.00138274
Máx. $0.00143396
|
$176.34K 123.88M BABY | $789.80K |
|
||
| 2564 |
Göztepe S.K. Fan Token
2564
GOZ
|
$0.203608 | 0.34% | 0.17% | -2.55% |
30d
6.64%
60d
16.01%
90d
10.7%
|
Abert. $0.203581
Min. $0.20266
Máx. $0.205071
|
$81.04K 398.00K GOZ | $783.89K |
|
||
| 2565 | $0.027234 | -0.03% | -6.18% | -6.05% |
30d
22.8%
60d
25.27%
90d
77.49%
|
Abert. $0.029288
Min. $0.027222
Máx. $0.029321
|
$129.77K 4.77M BFT | $783.59K |
|
|||
| 2566 |
Speedy
2566
SPEEDY
|
$0.000782 | 0.01% | -0.14% | -0.3% |
30d
-15.82%
60d
-40.68%
90d
-25.95%
|
Abert. $0.0007865
Min. $0.00076607
Máx. $0.0007865
|
$1.07K 1.37M SPEEDY | $781.68K |
|
||
| 2567 |
Meta tokenized stock (xStock)
2567
METAX
|
$778.50 | 0.03% | 1.73% | 1.66% |
30d
-1.03%
60d
10.45%
90d
8.95%
|
Abert. $764.95
Min. $764.95
Máx. $779.81
|
$3.37M 4.33K METAX | $778.50K |
|
||
| 2568 |
EverETH
2568
EVERETH
|
$0.0000000020 | - | 3.95% | 8.78% |
30d
10.79%
60d
29.99%
90d
39.47%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$48.00 - | $776.85K |
|
||
| 2569 |
DeFrogs
2569
DEFROGS
|
$77.60 | - | - | 2.78% |
30d
-15.88%
60d
-26.58%
90d
22.35%
|
Abert. $77.60
Min. $77.60
Máx. $77.60
|
- - | $776.04K |
|
||
| 2570 |
Shieldeum
2570
SDM
|
$0.002648 | 0.06% | 0.23% | -0.17% |
30d
-39.57%
60d
-46.48%
90d
-59.13%
|
Abert. $0.0026436
Min. $0.00264027
Máx. $0.00266363
|
$850.79K 321.33M SDM | $775.63K |
|
||
| 2571 |
Equinix Tokenized Stock (Ondo)
2571
EQIXon
|
$782.71 | -0.27% | -1.26% | -0.03% |
30d
0.81%
60d
0.81%
90d
0.81%
|
Abert. $793.90
Min. $772.73
Máx. $797.61
|
$95.16K 121.00 EQIXon | $774.50K |
|
||
| 2572 |
Revain
2572
REV
|
$0.00000910 | - | 51.69% | -7.11% |
30d
-2.17%
60d
2.22%
90d
121.99%
|
Abert. $0.000006
Min. $0.000006
Máx. $0.000009105
|
$70.00 7.70M REV | $774.37K |
|
||
| 2573 |
Swingby
2573
SWINGBY
|
$0.000870 | - | -1.09% | 14.14% |
30d
34.51%
60d
-12.75%
90d
161.43%
|
Abert. $0.0008878
Min. $0.00086525
Máx. $0.0008878
|
$44.00 - | $773.72K |
|
||
| 2574 |
Cherry AI
2574
AIBOT
|
$0.003491 | 3.42% | -7.26% | -27.75% |
30d
-59.04%
60d
-90.52%
90d
-90.52%
|
Abert. $0.00370142
Min. $0.00312741
Máx. $0.00395705
|
$2.04M 585.84M AIBOT | $773.18K |
|
||
| 2575 |
VIDT DAO
2575
VIDT
|
$0.000876 | 2.77% | -25.93% | 6.68% |
30d
258.82%
60d
58.51%
90d
48.56%
|
Abert. $0.00114714
Min. $0.00084736
Máx. $0.00118213
|
$227.18K 259.47M VIDT | $770.27K |
|
||
| 2576 |
BiFi
2576
BIFIF
|
$0.001611 | 0.02% | -0.36% | 0.06% |
30d
-18.29%
60d
-17.57%
90d
-28.48%
|
Abert. $0.00162757
Min. $0.00158819
Máx. $0.00162757
|
$12.58K 7.81M BIFIF | $770.25K |
|
||
| 2577 |
Vulcan Forged LAVA
2577
LAVA
|
$0.003131 | - | - | -28.21% |
30d
-62.95%
60d
-50.94%
90d
-24.93%
|
Abert. $0.00313144
Min. $0.00313144
Máx. $0.00313144
|
- - | $770.01K |
|
||
| 2578 |
Large Language Model
2578
LLM
|
$0.000769 | -4.07% | -7.09% | -37.18% |
30d
-32.89%
60d
-44.88%
90d
-57.86%
|
Abert. $0.00078343
Min. $0.00076589
Máx. $0.00095777
|
$1.79M 2.33B LLM | $769.42K |
|
||
| 2579 |
Everyworld
2579
EVERY
|
$0.000302 | -0.06% | -2% | 3.8% |
30d
0.41%
60d
-0.8%
90d
13.06%
|
Abert. $0.0003072
Min. $0.00030129
Máx. $0.00030807
|
$360.00 1.19M EVERY | $769.20K |
|
||
| 2580 |
NikolAI
2580
NIKO
|
$0.000769 | -0.14% | -0.54% | 32.18% |
30d
3.16%
60d
23.91%
90d
28.93%
|
Abert. $0.0007776
Min. $0.00076647
Máx. $0.00077814
|
$18.48K 24.02M NIKO | $769.18K |
|
||
| 2581 |
Aston Villa Fan Token
2581
AVL
|
$0.183086 | 0.17% | -1.12% | -5.88% |
30d
-12.12%
60d
-10.24%
90d
-26.73%
|
Abert. $0.187814
Min. $0.182756
Máx. $0.188125
|
$6.74K 36.81K AVL | $768.90K |
|
||
| 2582 |
TenX
2582
PAY
|
$0.003723 | - | - | -20.37% |
30d
-58.83%
60d
-76.06%
90d
-80%
|
Abert. $0.00140022
Min. $0.00140022
Máx. $0.00140022
|
$159.00 - | $763.99K |
|
||
| 2583 |
DefiDollar DAO
2583
DFD
|
$0.007295 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00729484
Min. $0.00729484
Máx. $0.00729484
|
$73.00 - | $763.38K |
|
||
| 2584 |
Algorix
2584
ALOR
|
$0.061129 | 0.01% | 0.3% | 2.43% |
30d
1.56%
60d
-8.29%
90d
-10.04%
|
Abert. $0.060938
Min. $0.060926
Máx. $0.061136
|
$92.00 1.51K ALOR | $762.82K |
|
||
| 2585 |
Junkcoin
2585
JKC
|
$0.042649 | 0.34% | -1% | 0.1% |
30d
28.05%
60d
72.24%
90d
48.19%
|
Abert. $0.043708
Min. $0.04191
Máx. $0.043708
|
$7.40K 173.54K JKC | $761.00K |
|
||
| 2586 |
Airbnb Tokenized Stock (Ondo)
2586
ABNBon
|
$121.51 | 0.01% | 0.76% | -2% |
30d
-4.61%
60d
-4.61%
90d
-4.61%
|
Abert. $120.60
Min. $119.99
Máx. $121.81
|
$132.78K 1.09K ABNBon | $758.22K |
|
||
| 2587 |
TAOCat by Virtuals & Masa
2587
TAOCAT
|
$0.000758 | 0.42% | 2.98% | -0.37% |
30d
-2.41%
60d
1.09%
90d
-22.22%
|
Abert. $0.00075381
Min. $0.0007351
Máx. $0.00076938
|
$36.76K 48.52M TAOCAT | $757.64K |
|
||
| 2588 |
Dether
2588
DTH
|
$0.007571 | - | - | - |
30d
26.45%
60d
35.76%
90d
-43.5%
|
Abert. $0.0022306
Min. $0.0022306
Máx. $0.0022306
|
$15.00 - | $757.08K |
|
||
| 2589 |
Wrapped Elastos
2589
WELA
|
$2.34 | - | 7.15% | 11.65% |
30d
89.42%
60d
56.87%
90d
69.86%
|
Abert. $2.1862
Min. $2.1862
Máx. $2.4541
|
- - | $755.17K |
|
||
| 2590 |
Strike
2590
STRK
|
$0.133353 | -0.74% | 2.08% | 1.71% |
30d
-99%
60d
-98.07%
90d
-97.75%
|
Abert. $0.128832
Min. $0.128832
Máx. $0.14081
|
$24.63K 184.71K STRK | $755.08K |
|
||
| 2591 |
WAM
2591
WAM
|
$0.001622 | 3.22% | 18.49% | 45.55% |
30d
59.09%
60d
23.91%
90d
39.37%
|
Abert. $0.00139917
Min. $0.00136491
Máx. $0.0016222
|
$96.56K 59.53M WAM | $753.97K |
|
||
| 2592 |
xDai Chain
2592
STAKE
|
$0.088977 | - | 0.25% | -16.28% |
30d
-18.59%
60d
-12.33%
90d
35.49%
|
Abert. $0.088749
Min. $0.088749
Máx. $0.088977
|
$0 - | $752.75K |
|
||
| 2593 |
My Crypto Heroes
2593
MCHC
|
$0.027514 | -0.26% | 0.09% | -1.63% |
30d
-6.5%
60d
-4.69%
90d
8.14%
|
Abert. $0.027564
Min. $0.027361
Máx. $0.027646
|
$954.00 34.70K MCHC | $752.65K |
|
||
| 2594 |
Marvell Technology Tokenized Stock (Ondo)
2594
MRVLon
|
$67.64 | - | 0.53% | 0.45% |
30d
4.76%
60d
4.76%
90d
4.76%
|
Abert. $67.36
Min. $67.27
Máx. $68.14
|
- - | $751.66K |
|
||
| 2595 |
Deri Protocol
2595
DERI
|
$0.006027 | 0.01% | -1.42% | -3.04% |
30d
35.07%
60d
63.13%
90d
31.4%
|
Abert. $0.00612861
Min. $0.00602627
Máx. $0.0061552
|
$38.17K 6.33M DERI | $751.56K |
|
||
| 2596 |
Walken
2596
WLKN
|
$0.000505 | 0.15% | -0.95% | -9.33% |
30d
-18.71%
60d
58.59%
90d
48.16%
|
Abert. $0.00051017
Min. $0.0005036
Máx. $0.00051027
|
$34.76K 68.78M WLKN | $750.92K |
|
||
| 2597 |
Synesis One
2597
SNS
|
$0.001644 | 2.86% | 0.84% | -7.55% |
30d
-20.4%
60d
-19.91%
90d
-19.19%
|
Abert. $0.00164195
Min. $0.00159392
Máx. $0.00165112
|
$739.12K 449.46M SNS | $750.28K |
|
||
| 2598 |
CheckDot
2598
CDT
|
$0.096801 | - | 0.72% | 1.03% |
30d
-9.94%
60d
-2.03%
90d
20.91%
|
Abert. $0.096141
Min. $0.094454
Máx. $0.097572
|
- - | $749.79K |
|
||
| 2599 |
JD.com Tokenized Stock (Ondo)
2599
JDon
|
$35.40 | 0.17% | 5.69% | 3.53% |
30d
14.25%
60d
14.25%
90d
14.25%
|
Abert. $33.33
Min. $33.28
Máx. $35.39
|
$57.65K 1.63K JDon | $749.62K |
|
||
| 2600 |
McDonalds tokenized stock (xStock)
2600
MCDX
|
$303.45 | -0.09% | 0.39% | -2.85% |
30d
-1.76%
60d
2.2%
90d
1.73%
|
Abert. $302.14
Min. $302.10
Máx. $305.41
|
$4.03M 13.28K MCDX | $747.44K |
|
33.163 Moedas monitoradas - Página
52 do 664
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.