Cap Mercado $4.04T 3.54%
Volume 24h $315.05B 34.54%
BTC % 54.91% 0.09%
ETH % 12.18% 1.14%
Moedas 33.450 +1
Trocas 885
Última atualização 9 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
2551 $0.020243 - 0.81% -13.88%
30d -16.71%
60d -25.12%
90d -22.51%
Abert. $0.01987
Min. $0.01987
Máx. $0.020243
- - $783.31K
2552 $292.80 -0.28% 0.06% -1.6%
30d -5.56%
60d 29.71%
90d 29.71%
Abert. $299.37
Min. $284.84
Máx. $304.10
$81.42K 278.00 ORCLon $779.63K
2553 $0.000790 -2.46% - -1.3%
30d -4.83%
60d 0.03%
90d -19.38%
Abert. $0.0008304
Min. $0.00063033
Máx. $0.00085027
$24.84K 31.43M JENNER $762.23K
2554
Kromatika
Kromatika
2554
KROM
$0.009729 -0.03% 3.86% -5.11%
30d -19.21%
60d -15.69%
90d -15.28%
Abert. $0.00936633
Min. $0.00923704
Máx. $0.00984779
$29.00 3.08K KROM $781.01K
2555 $229.71 0.02% 0.09% -0.5%
30d 3.32%
60d 3.95%
90d 3.95%
Abert. $229.15
Min. $229.00
Máx. $229.85
$119.28K 519.00 ABBVX $781.03K
2556
AMEPAY
AMEPAY
2556
AME
$0.001523 -2.41% -8.57% -9.21%
30d 84.47%
60d 106.6%
90d 276.8%
Abert. $0.00166328
Min. $0.00150746
Máx. $0.00166845
$56.49K 37.10M AME $761.31K
2557
Urolithin A
Urolithin A
2557
URO
$0.000785 0.88% 3.99% -10.53%
30d -51.77%
60d -62.18%
90d -66.25%
Abert. $0.00074735
Min. $0.0007421
Máx. $0.00078517
$637.43K 811.83M URO $784.79K
2558
EXMO Coin
EXMO Coin
2558
EXM
$0.007301 1.35% 3.41% -0.03%
30d -9.02%
60d 12.56%
90d 6.58%
Abert. $0.00710573
Min. $0.0070596
Máx. $0.00730058
$668.39K 91.55M EXM $783.90K
2559
Seedworld
Seedworld
2559
SWORLD
$0.000142 1.34% 3.49% -21.99%
30d -63.53%
60d -75.12%
90d -61.99%
Abert. $0.00013715
Min. $0.00013649
Máx. $0.00014194
$1.97K 13.90M SWORLD $783.33K
2560
LandX Finance
LandX Finance
2560
LNDX
$0.054472 0.16% 2.81% -8.88%
30d -24.55%
60d -26.7%
90d -5.5%
Abert. $0.052877
Min. $0.05267
Máx. $0.055164
$63.86K 1.17M LNDX $771.06K
2561
QSTaR
QSTaR
2561
Q
$0.000080 - 8.94% -3.29%
30d -29.04%
60d -37.2%
90d -56.37%
Abert. $0.0000778
Min. $0.00007348
Máx. $0.00008493
- - $768.19K
2562 $0.009882 0.04% -0.1% -3.25%
30d -20.97%
60d -17.68%
90d -26.72%
Abert. $0.00975202
Min. $0.00972082
Máx. $0.010132
$830.00 84.09K MIRP $768.29K
2563 $0.000239 0.02% -1.7% 19.94%
30d -15.11%
60d -21.94%
90d -76.07%
Abert. $0.00024402
Min. $0.00023646
Máx. $0.00024751
$73.35K 307.42M DPR $766.86K
2564
PinkMoon
PinkMoon
2564
PINKM
$0.0000000020 0.02% -2.08% -2.34%
30d 24.94%
60d -36.69%
90d -28.52%
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$25.00 - $765.36K
2565
Decimated
Decimated
2565
DIO
$0.001400 -0.5% -7.73% -18.96%
30d -35.01%
60d -50.19%
90d -48.86%
Abert. $0.00151995
Min. $0.0013933
Máx. $0.00152124
$160.14K 114.36M DIO $760.70K
2566
xHashtag
xHashtag
2566
XTAG
$0.011551 0.08% 0.23% -13.55%
30d -2.72%
60d -27.22%
90d -50.45%
Abert. $0.011525
Min. $0.01152
Máx. $0.011577
$71.22K 6.17M XTAG $764.33K
2567
Algorix
Algorix
2567
ALOR
$0.058464 -4.02% -4.18% 1.67%
30d -3.26%
60d -1.98%
90d -12.81%
Abert. $0.061028
Min. $0.052685
Máx. $0.061028
$1.48K 25.26K ALOR $729.56K
2568
Marie Rose
Marie Rose
2568
MARIE
$0.001833 1.59% -9.15% -43.15%
30d -58.8%
60d -76.67%
90d -12.37%
Abert. $0.0020049
Min. $0.00172995
Máx. $0.00201896
$68.17K 37.19M MARIE $771.26K
2569
Gekko AI
Gekko AI
2569
GEKKO
$0.000760 0.32% 26.29% 15.23%
30d 0.69%
60d -75.15%
90d 9.17%
Abert. $0.00059108
Min. $0.00058861
Máx. $0.00076024
$18.01K 23.69M GEKKO $760.24K
2570 $2,043.54 0.07% 0.23% -3.91%
30d -16.52%
60d -12.8%
90d -12.8%
Abert. $2,038.72
Min. $2,038.28
Máx. $2,043.53
$2.00 0 MELIon $752.89K
2571 $0.112517 -1.04% 0.26% -1.15%
30d -22.78%
60d -33.35%
90d -23.69%
Abert. $0.11318
Min. $0.111747
Máx. $0.114213
$8.33K 74.02K VCF $742.53K
2572 $122.02 - -5.03% -1.29%
30d -14.77%
60d -10.09%
90d -10.09%
Abert. $128.49
Min. $121.74
Máx. $128.49
$1.00 0 APOon $747.06K
2573
Tap
Tap
2573
XTP
$0.000607 0.43% -0.92% -17.4%
30d -15.23%
60d -10.65%
90d -18.8%
Abert. $0.00061101
Min. $0.00057034
Máx. $0.00061316
$1.64K 2.71M XTP $748.36K
2574 $0.000754 1.2% 3.17% -19.36%
30d -54.9%
60d -57.75%
90d -69.11%
Abert. $0.0007232
Min. $0.00071673
Máx. $0.000754
$163.52K 216.87M ELIZA $753.97K
2575
XANA (new)
XANA (new)
2575
XETA
$0.000152 0.55% 1.68% 1.15%
30d -43.04%
60d -64.41%
90d -67.57%
Abert. $0.00014974
Min. $0.00014836
Máx. $0.00015217
$16.05K 105.47M XETA $749.59K
2576
K9 Finance
K9 Finance
2576
KNINE
$0.00000183 -0.76% 4.61% -3.23%
30d -26.06%
60d -42.4%
90d -45.11%
Abert. $0.000001736
Min. $0.000001729
Máx. $0.000001839
$108.44K 59.42B KNINE $734.15K
2577
RIBBIT
RIBBIT
2577
RBT
$0.00000184 1.07% 4.4% -3.33%
30d -24.71%
60d -34.81%
90d -58.51%
Abert. $0.000001799
Min. $0.000001736
Máx. $0.000001836
$2.34K 1.27B RBT $747.82K
2578
Nyzo
Nyzo
2578
NYZO
$0.007391 -0.01% -0.33% 0.15%
30d 24.92%
60d 14.7%
90d 17.97%
Abert. $0.00741501
Min. $0.00721481
Máx. $0.00749665
$16.42K 2.22M NYZO $739.09K
2579
Gameflip
Gameflip
2579
FLP
$0.007388 - - -1.06%
30d -53.24%
60d -36.86%
90d -13.86%
Abert. $0.00633762
Min. $0.00633762
Máx. $0.00633762
$76.00 - $738.84K
2580
Monavale
Monavale
2580
MONAV
$70.37 - 8.68% 1.44%
30d -23.62%
60d -21.8%
90d 28.33%
Abert. $64.72
Min. $26.19
Máx. $70.64
$33.00 0 MONAV $735.82K
2581
Giveth
Giveth
2581
GIV
$0.001933 0.24% 3.55% -5.48%
30d 7.89%
60d -1.39%
90d -16.02%
Abert. $0.00233452
Min. $0.00184118
Máx. $0.00233452
$9.83K 5.08M GIV $737.21K
2582 $0.293077 -0.85% -8.14% 25.25%
30d -93.98%
60d -69.38%
90d -63.35%
Abert. $0.305443
Min. $0.275844
Máx. $0.319061
$296.80K 1.01M BVT $727.81K
2583
FCK925
FCK925
2583
FCK925
$0.000736 0.26% 25.56% -13.93%
30d -45.37%
60d -59.36%
90d -84.75%
Abert. $0.000586
Min. $0.000586
Máx. $0.00074965
$9.28K 12.62M FCK925 $735.80K
2584
Carnomaly
Carnomaly
2584
CARR
$0.000430 -0.96% 0.86% -23.23%
30d -37%
60d -59.87%
90d -58.39%
Abert. $0.00046231
Min. $0.00039921
Máx. $0.00046231
$15.54K 36.18M CARR $723.71K
2585
MahaDAO
MahaDAO
2585
MAHA
$0.166421 0.01% -5.56% -3.25%
30d -23.69%
60d -31.35%
90d -66.43%
Abert. $0.179249
Min. $0.164477
Máx. $0.179249
$88.49K 531.73K MAHA $730.84K
2586
QuiverX
QuiverX
2586
QRX
$0.008015 - - -
30d -15.35%
60d -13.05%
90d -3.98%
Abert. $0.00370211
Min. $0.00370211
Máx. $0.00370211
$80.00 - $730.16K
2587
NikolAI
NikolAI
2587
NIKO
$0.000728 -0.08% 5.14% 6.89%
30d -4.45%
60d 10.97%
90d 11.51%
Abert. $0.00069838
Min. $0.00069204
Máx. $0.00075336
$17.01K 23.38M NIKO $727.62K
2588 $0.007469 - - -
30d -
60d -
90d -
Abert. $0.00746924
Min. $0.00746924
Máx. $0.00746924
$31.00 - $727.62K
2589
Vidya
Vidya
2589
VIDYA
$0.018417 1.5% 4.51% -2.1%
30d -7.53%
60d -6.66%
90d -30.94%
Abert. $0.01762
Min. $0.01762
Máx. $0.018416
$51.00 2.80K VIDYA $734.34K
2590
CannabisCoin
CannabisCoin
2590
CANN
$0.002249 - - -
30d -34.89%
60d 91.4%
90d 91.4%
Abert. $0.00224908
Min. $0.00224908
Máx. $0.00224908
- - $722.24K
2591
Pixelverse
Pixelverse
2591
PIXFI
$0.000234 0.98% 1.21% -0.91%
30d -32.55%
60d -41.57%
90d -49.8%
Abert. $0.00022398
Min. $0.00022398
Máx. $0.0002389
$472.98K 2.02B PIXFI $727.77K
2592
SBET
SBET
2592
SBET
$0.005707 0.06% -0.19% -1.9%
30d -1.81%
60d 26.23%
90d -20.26%
Abert. $0.00569567
Min. $0.00567992
Máx. $0.00572426
$73.52K 12.88M SBET $719.72K
2593
Ithaca Protocol
Ithaca Protocol
2593
ITHACA
$0.009004 -0.09% -1.57% 39.12%
30d 30.63%
60d 20.58%
90d 16.68%
Abert. $0.00913847
Min. $0.0089464
Máx. $0.00914863
$122.45K 13.60M ITHACA $718.43K
2594
Clustr Labs
Clustr Labs
2594
CLUSTR
$0.001449 0.89% 5% -2.27%
30d -40.22%
60d -67.02%
90d -64.04%
Abert. $0.0013662
Min. $0.0013662
Máx. $0.00144941
- - $724.25K
2595 $0.006254 - 2.7% -3.95%
30d -28.45%
60d -25.04%
90d -33.3%
Abert. $0.00608895
Min. $0.0060674
Máx. $0.00625363
- - $717.24K
2596
Game7
Game7
2596
G7
$0.000312 -0.81% -11.81% -12.61%
30d -59.51%
60d -76.29%
90d -90.94%
Abert. $0.00035958
Min. $0.00031176
Máx. $0.00036618
$58.68K 187.91M G7 $718.26K
2597
Ski Mask Cat
Ski Mask Cat
2597
SKICAT
$0.000724 0.01% 4.41% -5.4%
30d -18.78%
60d -42.7%
90d -58.39%
Abert. $0.00068505
Min. $0.00068487
Máx. $0.0007241
$72.94K 100.73M SKICAT $716.97K
2598
SafeBlast
SafeBlast
2598
SBLAST
$0.0000000040 - - -51.91%
30d -18.08%
60d 31.23%
90d 8.8%
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
$8.00 2.23B SBLAST $716.45K
2599
STARS
STARS
2599
STARS
$0.000017 - 0.65% -8.06%
30d -35.56%
60d -47.82%
90d -49.35%
Abert. $0.00001686
Min. $0.00001679
Máx. $0.00001702
- - $716.19K
2600
Swingby
Swingby
2600
SWINGBY
$0.000804 - - -27.49%
30d -9.1%
60d 35.68%
90d -31.97%
Abert. $0.00080405
Min. $0.00080405
Máx. $0.00080405
- - $715.44K
33.450 Moedas monitoradas - Página 52 do 669

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.