Cap Mercado $4.04T
3.54%
Volume 24h $315.05B
34.54%
BTC % 54.91%
0.09%
ETH % 12.18%
1.14%
Moedas
33.450
+1
Trocas
885
Última atualização
9 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Gains Associates
2551
GAINS
|
$0.020243 | - | 0.81% | -13.88% |
30d
-16.71%
60d
-25.12%
90d
-22.51%
|
Abert. $0.01987
Min. $0.01987
Máx. $0.020243
|
- - | $783.31K |
|
||
| 2552 |
Oracle Tokenized Stock (Ondo)
2552
ORCLon
|
$292.80 | -0.28% | 0.06% | -1.6% |
30d
-5.56%
60d
29.71%
90d
29.71%
|
Abert. $299.37
Min. $284.84
Máx. $304.10
|
$81.42K 278.00 ORCLon | $779.63K |
|
||
| 2553 |
Caitlyn Jenner (ETH)
2553
JENNER
|
$0.000790 | -2.46% | - | -1.3% |
30d
-4.83%
60d
0.03%
90d
-19.38%
|
Abert. $0.0008304
Min. $0.00063033
Máx. $0.00085027
|
$24.84K 31.43M JENNER | $762.23K |
|
||
| 2554 |
Kromatika
2554
KROM
|
$0.009729 | -0.03% | 3.86% | -5.11% |
30d
-19.21%
60d
-15.69%
90d
-15.28%
|
Abert. $0.00936633
Min. $0.00923704
Máx. $0.00984779
|
$29.00 3.08K KROM | $781.01K |
|
||
| 2555 |
AbbVie tokenized stock (xStock)
2555
ABBVX
|
$229.71 | 0.02% | 0.09% | -0.5% |
30d
3.32%
60d
3.95%
90d
3.95%
|
Abert. $229.15
Min. $229.00
Máx. $229.85
|
$119.28K 519.00 ABBVX | $781.03K |
|
||
| 2556 |
AMEPAY
2556
AME
|
$0.001523 | -2.41% | -8.57% | -9.21% |
30d
84.47%
60d
106.6%
90d
276.8%
|
Abert. $0.00166328
Min. $0.00150746
Máx. $0.00166845
|
$56.49K 37.10M AME | $761.31K |
|
||
| 2557 |
Urolithin A
2557
URO
|
$0.000785 | 0.88% | 3.99% | -10.53% |
30d
-51.77%
60d
-62.18%
90d
-66.25%
|
Abert. $0.00074735
Min. $0.0007421
Máx. $0.00078517
|
$637.43K 811.83M URO | $784.79K |
|
||
| 2558 |
EXMO Coin
2558
EXM
|
$0.007301 | 1.35% | 3.41% | -0.03% |
30d
-9.02%
60d
12.56%
90d
6.58%
|
Abert. $0.00710573
Min. $0.0070596
Máx. $0.00730058
|
$668.39K 91.55M EXM | $783.90K |
|
||
| 2559 |
Seedworld
2559
SWORLD
|
$0.000142 | 1.34% | 3.49% | -21.99% |
30d
-63.53%
60d
-75.12%
90d
-61.99%
|
Abert. $0.00013715
Min. $0.00013649
Máx. $0.00014194
|
$1.97K 13.90M SWORLD | $783.33K |
|
||
| 2560 |
LandX Finance
2560
LNDX
|
$0.054472 | 0.16% | 2.81% | -8.88% |
30d
-24.55%
60d
-26.7%
90d
-5.5%
|
Abert. $0.052877
Min. $0.05267
Máx. $0.055164
|
$63.86K 1.17M LNDX | $771.06K |
|
||
| 2561 |
QSTaR
2561
Q
|
$0.000080 | - | 8.94% | -3.29% |
30d
-29.04%
60d
-37.2%
90d
-56.37%
|
Abert. $0.0000778
Min. $0.00007348
Máx. $0.00008493
|
- - | $768.19K |
|
||
| 2562 |
Mirror Protocol
2562
MIRP
|
$0.009882 | 0.04% | -0.1% | -3.25% |
30d
-20.97%
60d
-17.68%
90d
-26.72%
|
Abert. $0.00975202
Min. $0.00972082
Máx. $0.010132
|
$830.00 84.09K MIRP | $768.29K |
|
||
| 2563 |
Deeper Network
2563
DPR
|
$0.000239 | 0.02% | -1.7% | 19.94% |
30d
-15.11%
60d
-21.94%
90d
-76.07%
|
Abert. $0.00024402
Min. $0.00023646
Máx. $0.00024751
|
$73.35K 307.42M DPR | $766.86K |
|
||
| 2564 |
PinkMoon
2564
PINKM
|
$0.0000000020 | 0.02% | -2.08% | -2.34% |
30d
24.94%
60d
-36.69%
90d
-28.52%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$25.00 - | $765.36K |
|
||
| 2565 |
Decimated
2565
DIO
|
$0.001400 | -0.5% | -7.73% | -18.96% |
30d
-35.01%
60d
-50.19%
90d
-48.86%
|
Abert. $0.00151995
Min. $0.0013933
Máx. $0.00152124
|
$160.14K 114.36M DIO | $760.70K |
|
||
| 2566 |
xHashtag
2566
XTAG
|
$0.011551 | 0.08% | 0.23% | -13.55% |
30d
-2.72%
60d
-27.22%
90d
-50.45%
|
Abert. $0.011525
Min. $0.01152
Máx. $0.011577
|
$71.22K 6.17M XTAG | $764.33K |
|
||
| 2567 |
Algorix
2567
ALOR
|
$0.058464 | -4.02% | -4.18% | 1.67% |
30d
-3.26%
60d
-1.98%
90d
-12.81%
|
Abert. $0.061028
Min. $0.052685
Máx. $0.061028
|
$1.48K 25.26K ALOR | $729.56K |
|
||
| 2568 |
Marie Rose
2568
MARIE
|
$0.001833 | 1.59% | -9.15% | -43.15% |
30d
-58.8%
60d
-76.67%
90d
-12.37%
|
Abert. $0.0020049
Min. $0.00172995
Máx. $0.00201896
|
$68.17K 37.19M MARIE | $771.26K |
|
||
| 2569 |
Gekko AI
2569
GEKKO
|
$0.000760 | 0.32% | 26.29% | 15.23% |
30d
0.69%
60d
-75.15%
90d
9.17%
|
Abert. $0.00059108
Min. $0.00058861
Máx. $0.00076024
|
$18.01K 23.69M GEKKO | $760.24K |
|
||
| 2570 |
MercadoLibre Tokenized Stock (Ondo)
2570
MELIon
|
$2,043.54 | 0.07% | 0.23% | -3.91% |
30d
-16.52%
60d
-12.8%
90d
-12.8%
|
Abert. $2,038.72
Min. $2,038.28
Máx. $2,043.53
|
$2.00 0 MELIon | $752.89K |
|
||
| 2571 |
Valencia CF Fan Token
2571
VCF
|
$0.112517 | -1.04% | 0.26% | -1.15% |
30d
-22.78%
60d
-33.35%
90d
-23.69%
|
Abert. $0.11318
Min. $0.111747
Máx. $0.114213
|
$8.33K 74.02K VCF | $742.53K |
|
||
| 2572 | $122.02 | - | -5.03% | -1.29% |
30d
-14.77%
60d
-10.09%
90d
-10.09%
|
Abert. $128.49
Min. $121.74
Máx. $128.49
|
$1.00 0 APOon | $747.06K |
|
|||
| 2573 |
Tap
2573
XTP
|
$0.000607 | 0.43% | -0.92% | -17.4% |
30d
-15.23%
60d
-10.65%
90d
-18.8%
|
Abert. $0.00061101
Min. $0.00057034
Máx. $0.00061316
|
$1.64K 2.71M XTP | $748.36K |
|
||
| 2574 |
Eliza (elizawakesup)
2574
ELIZA
|
$0.000754 | 1.2% | 3.17% | -19.36% |
30d
-54.9%
60d
-57.75%
90d
-69.11%
|
Abert. $0.0007232
Min. $0.00071673
Máx. $0.000754
|
$163.52K 216.87M ELIZA | $753.97K |
|
||
| 2575 |
XANA (new)
2575
XETA
|
$0.000152 | 0.55% | 1.68% | 1.15% |
30d
-43.04%
60d
-64.41%
90d
-67.57%
|
Abert. $0.00014974
Min. $0.00014836
Máx. $0.00015217
|
$16.05K 105.47M XETA | $749.59K |
|
||
| 2576 |
K9 Finance
2576
KNINE
|
$0.00000183 | -0.76% | 4.61% | -3.23% |
30d
-26.06%
60d
-42.4%
90d
-45.11%
|
Abert. $0.000001736
Min. $0.000001729
Máx. $0.000001839
|
$108.44K 59.42B KNINE | $734.15K |
|
||
| 2577 |
RIBBIT
2577
RBT
|
$0.00000184 | 1.07% | 4.4% | -3.33% |
30d
-24.71%
60d
-34.81%
90d
-58.51%
|
Abert. $0.000001799
Min. $0.000001736
Máx. $0.000001836
|
$2.34K 1.27B RBT | $747.82K |
|
||
| 2578 |
Nyzo
2578
NYZO
|
$0.007391 | -0.01% | -0.33% | 0.15% |
30d
24.92%
60d
14.7%
90d
17.97%
|
Abert. $0.00741501
Min. $0.00721481
Máx. $0.00749665
|
$16.42K 2.22M NYZO | $739.09K |
|
||
| 2579 |
Gameflip
2579
FLP
|
$0.007388 | - | - | -1.06% |
30d
-53.24%
60d
-36.86%
90d
-13.86%
|
Abert. $0.00633762
Min. $0.00633762
Máx. $0.00633762
|
$76.00 - | $738.84K |
|
||
| 2580 |
Monavale
2580
MONAV
|
$70.37 | - | 8.68% | 1.44% |
30d
-23.62%
60d
-21.8%
90d
28.33%
|
Abert. $64.72
Min. $26.19
Máx. $70.64
|
$33.00 0 MONAV | $735.82K |
|
||
| 2581 |
Giveth
2581
GIV
|
$0.001933 | 0.24% | 3.55% | -5.48% |
30d
7.89%
60d
-1.39%
90d
-16.02%
|
Abert. $0.00233452
Min. $0.00184118
Máx. $0.00233452
|
$9.83K 5.08M GIV | $737.21K |
|
||
| 2582 |
BlockVault Token
2582
BVT
|
$0.293077 | -0.85% | -8.14% | 25.25% |
30d
-93.98%
60d
-69.38%
90d
-63.35%
|
Abert. $0.305443
Min. $0.275844
Máx. $0.319061
|
$296.80K 1.01M BVT | $727.81K |
|
||
| 2583 |
FCK925
2583
FCK925
|
$0.000736 | 0.26% | 25.56% | -13.93% |
30d
-45.37%
60d
-59.36%
90d
-84.75%
|
Abert. $0.000586
Min. $0.000586
Máx. $0.00074965
|
$9.28K 12.62M FCK925 | $735.80K |
|
||
| 2584 |
Carnomaly
2584
CARR
|
$0.000430 | -0.96% | 0.86% | -23.23% |
30d
-37%
60d
-59.87%
90d
-58.39%
|
Abert. $0.00046231
Min. $0.00039921
Máx. $0.00046231
|
$15.54K 36.18M CARR | $723.71K |
|
||
| 2585 |
MahaDAO
2585
MAHA
|
$0.166421 | 0.01% | -5.56% | -3.25% |
30d
-23.69%
60d
-31.35%
90d
-66.43%
|
Abert. $0.179249
Min. $0.164477
Máx. $0.179249
|
$88.49K 531.73K MAHA | $730.84K |
|
||
| 2586 |
QuiverX
2586
QRX
|
$0.008015 | - | - | - |
30d
-15.35%
60d
-13.05%
90d
-3.98%
|
Abert. $0.00370211
Min. $0.00370211
Máx. $0.00370211
|
$80.00 - | $730.16K |
|
||
| 2587 |
NikolAI
2587
NIKO
|
$0.000728 | -0.08% | 5.14% | 6.89% |
30d
-4.45%
60d
10.97%
90d
11.51%
|
Abert. $0.00069838
Min. $0.00069204
Máx. $0.00075336
|
$17.01K 23.38M NIKO | $727.62K |
|
||
| 2588 |
Canada eCoin
2588
CDN
|
$0.007469 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00746924
Min. $0.00746924
Máx. $0.00746924
|
$31.00 - | $727.62K |
|
||
| 2589 |
Vidya
2589
VIDYA
|
$0.018417 | 1.5% | 4.51% | -2.1% |
30d
-7.53%
60d
-6.66%
90d
-30.94%
|
Abert. $0.01762
Min. $0.01762
Máx. $0.018416
|
$51.00 2.80K VIDYA | $734.34K |
|
||
| 2590 |
CannabisCoin
2590
CANN
|
$0.002249 | - | - | - |
30d
-34.89%
60d
91.4%
90d
91.4%
|
Abert. $0.00224908
Min. $0.00224908
Máx. $0.00224908
|
- - | $722.24K |
|
||
| 2591 |
Pixelverse
2591
PIXFI
|
$0.000234 | 0.98% | 1.21% | -0.91% |
30d
-32.55%
60d
-41.57%
90d
-49.8%
|
Abert. $0.00022398
Min. $0.00022398
Máx. $0.0002389
|
$472.98K 2.02B PIXFI | $727.77K |
|
||
| 2592 |
SBET
2592
SBET
|
$0.005707 | 0.06% | -0.19% | -1.9% |
30d
-1.81%
60d
26.23%
90d
-20.26%
|
Abert. $0.00569567
Min. $0.00567992
Máx. $0.00572426
|
$73.52K 12.88M SBET | $719.72K |
|
||
| 2593 |
Ithaca Protocol
2593
ITHACA
|
$0.009004 | -0.09% | -1.57% | 39.12% |
30d
30.63%
60d
20.58%
90d
16.68%
|
Abert. $0.00913847
Min. $0.0089464
Máx. $0.00914863
|
$122.45K 13.60M ITHACA | $718.43K |
|
||
| 2594 |
Clustr Labs
2594
CLUSTR
|
$0.001449 | 0.89% | 5% | -2.27% |
30d
-40.22%
60d
-67.02%
90d
-64.04%
|
Abert. $0.0013662
Min. $0.0013662
Máx. $0.00144941
|
- - | $724.25K |
|
||
| 2595 |
PolkaFoundry
2595
PKF
|
$0.006254 | - | 2.7% | -3.95% |
30d
-28.45%
60d
-25.04%
90d
-33.3%
|
Abert. $0.00608895
Min. $0.0060674
Máx. $0.00625363
|
- - | $717.24K |
|
||
| 2596 |
Game7
2596
G7
|
$0.000312 | -0.81% | -11.81% | -12.61% |
30d
-59.51%
60d
-76.29%
90d
-90.94%
|
Abert. $0.00035958
Min. $0.00031176
Máx. $0.00036618
|
$58.68K 187.91M G7 | $718.26K |
|
||
| 2597 |
Ski Mask Cat
2597
SKICAT
|
$0.000724 | 0.01% | 4.41% | -5.4% |
30d
-18.78%
60d
-42.7%
90d
-58.39%
|
Abert. $0.00068505
Min. $0.00068487
Máx. $0.0007241
|
$72.94K 100.73M SKICAT | $716.97K |
|
||
| 2598 |
SafeBlast
2598
SBLAST
|
$0.0000000040 | - | - | -51.91% |
30d
-18.08%
60d
31.23%
90d
8.8%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$8.00 2.23B SBLAST | $716.45K |
|
||
| 2599 |
STARS
2599
STARS
|
$0.000017 | - | 0.65% | -8.06% |
30d
-35.56%
60d
-47.82%
90d
-49.35%
|
Abert. $0.00001686
Min. $0.00001679
Máx. $0.00001702
|
- - | $716.19K |
|
||
| 2600 |
Swingby
2600
SWINGBY
|
$0.000804 | - | - | -27.49% |
30d
-9.1%
60d
35.68%
90d
-31.97%
|
Abert. $0.00080405
Min. $0.00080405
Máx. $0.00080405
|
- - | $715.44K |
|
33.450 Moedas monitoradas - Página
52 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.