Cap Mercado $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Moedas
32.442
+19
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Govi
2551
GOVI
|
$0.016932 | -0.01% | 5.28% | 19.01% |
30d
48.95%
60d
-20.06%
90d
10.48%
|
Abert. $0.016078
Min. $0.016025
Máx. $0.01694
|
$84.28K 4.98M GOVI | $511.08K |
|
||
| 2552 |
ChainX
2552
PCX
|
$0.040855 | 0.12% | 2.39% | -1.67% |
30d
-9.06%
60d
-2.24%
90d
14.03%
|
Abert. $0.040836
Min. $0.039789
Máx. $0.042268
|
$140.72K 3.44M PCX | $510.91K |
|
||
| 2553 |
VIDT DAO
2553
VIDT
|
$0.000580 | -0.13% | 5.33% | 3.53% |
30d
-3.04%
60d
-44.62%
90d
-64.7%
|
Abert. $0.00054963
Min. $0.00054888
Máx. $0.00059976
|
$763.60K 1.32B VIDT | $510.41K |
|
||
| 2554 |
The First Youtube Cat
2554
PAJAMAS
|
$0.000521 | -0.17% | 5.01% | 17.94% |
30d
-25.32%
60d
-31.92%
90d
-15.19%
|
Abert. $0.00050675
Min. $0.00049095
Máx. $0.00052174
|
$6.59K 12.65M PAJAMAS | $510.40K |
|
||
| 2555 |
Skillful AI
2555
SKAI
|
$0.001602 | -1.18% | -2.05% | 13.2% |
30d
-50.33%
60d
-82.94%
90d
-83.95%
|
Abert. $0.0016349
Min. $0.00160211
Máx. $0.00167756
|
$79.53K 49.64M SKAI | $510.14K |
|
||
| 2556 |
Milady Wif Hat
2556
LADYF
|
$0.00000204 | -2.39% | 1.46% | 1.44% |
30d
-5.69%
60d
13.57%
90d
35.26%
|
Abert. $0.000001979
Min. $0.000001963
Máx. $0.000002125
|
$75.96K 37.25B LADYF | $509.79K |
|
||
| 2557 |
dAppstore
2557
DAPPX
|
$0.000774 | 1.76% | 0.43% | 1.48% |
30d
-9.37%
60d
-31.17%
90d
-13.04%
|
Abert. $0.00076196
Min. $0.00076032
Máx. $0.00077422
|
$200.93K 259.70M DAPPX | $509.01K |
|
||
| 2558 |
BOSS FIGHTERS
2558
BFTOKEN
|
$0.005291 | -2.59% | -5.45% | -32.89% |
30d
-30.6%
60d
-80.49%
90d
-87.66%
|
Abert. $0.00567187
Min. $0.0052207
Máx. $0.00567187
|
$495.40K 93.63M BFTOKEN | $508.36K |
|
||
| 2559 |
rocky
2559
ROCKY
|
$0.000506 | 2.75% | 9.19% | 32.75% |
30d
-38.18%
60d
-10.04%
90d
83.27%
|
Abert. $0.00046738
Min. $0.00046043
Máx. $0.00050579
|
$335.17K 662.66M ROCKY | $505.79K |
|
||
| 2560 |
STARSHIP
2560
STARSHIP
|
$0.026740 | - | 0.95% | 2.45% |
30d
-1.93%
60d
-0.55%
90d
-4.05%
|
Abert. $0.026658
Min. $0.026472
Máx. $0.026995
|
- - | $505.60K |
|
||
| 2561 |
SmartHoldem
2561
STH
|
$0.002021 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00201211
Min. $0.00200445
Máx. $0.00202779
|
$34.02K - | $504.61K |
|
||
| 2562 |
Coinye West
2562
COINYE
|
$0.000629 | - | 7.39% | 61.02% |
30d
50.47%
60d
1.04%
90d
120.14%
|
Abert. $0.00058714
Min. $0.00058608
Máx. $0.00063211
|
- - | $504.32K |
|
||
| 2563 |
Penguin
2563
PEN
|
$0.041950 | - | -0.21% | -8.48% |
30d
-19.45%
60d
-23.61%
90d
-29.23%
|
Abert. $0.042041
Min. $0.041099
Máx. $0.042041
|
- - | $504.00K |
|
||
| 2564 |
Neurashi
2564
NEI
|
$0.001831 | 3.55% | 13.79% | 13.34% |
30d
-20.85%
60d
-55.97%
90d
-39.6%
|
Abert. $0.00166847
Min. $0.0015801
Máx. $0.00183137
|
$367.28K 200.55M NEI | $503.13K |
|
||
| 2565 |
ARTFI
2565
ARTFI
|
$0.003859 | -0.93% | -1.01% | 0.83% |
30d
1.12%
60d
-46.38%
90d
-44.09%
|
Abert. $0.00387329
Min. $0.00385649
Máx. $0.00393267
|
$121.07K 31.37M ARTFI | $503.07K |
|
||
| 2566 |
Skeb Coin
2566
SKEB
|
$0.000435 | -0.41% | 0.65% | 0.34% |
30d
-3.42%
60d
16.11%
90d
-4.88%
|
Abert. $0.00043262
Min. $0.00043106
Máx. $0.00045114
|
$80.98K 185.96M SKEB | $502.34K |
|
||
| 2567 |
Kappa
2567
KAPPA
|
$0.000512 | -0.59% | 3.84% | 3.37% |
30d
-1.37%
60d
17.29%
90d
98.5%
|
Abert. $0.00049105
Min. $0.00048799
Máx. $0.00051493
|
$2.32K 4.53M KAPPA | $501.62K |
|
||
| 2568 |
Gameswap
2568
GSWAP
|
$0.045460 | - | -0.06% | -7.6% |
30d
-43.01%
60d
-56.3%
90d
-30.03%
|
Abert. $0.045488
Min. $0.044224
Máx. $0.045488
|
$33.54K - | $501.56K |
|
||
| 2569 |
Polkacity
2569
POLC
|
$0.002631 | 0.26% | 12.27% | 15.23% |
30d
6.58%
60d
198.36%
90d
-4.21%
|
Abert. $0.00260488
Min. $0.00233874
Máx. $0.00263121
|
$185.99K 70.69M POLC | $500.00K |
|
||
| 2570 |
Coldstack
2570
CLS
|
$0.021190 | 0.13% | 0.24% | 2% |
30d
-8.06%
60d
-23.96%
90d
-28.77%
|
Abert. $0.021165
Min. $0.020953
Máx. $0.021329
|
$24.83K 1.17M CLS | $498.26K |
|
||
| 2571 |
Niza Global
2571
NIZA
|
$0.000065 | -0.71% | -0.39% | -2.78% |
30d
0.85%
60d
-29.75%
90d
26.95%
|
Abert. $0.00006471
Min. $0.00006463
Máx. $0.00006531
|
$840.24K 12.97B NIZA | $498.06K |
|
||
| 2572 |
Wrapped Coinbase Global tokenized stock (Backed)
2572
WBCOIN
|
$377.63 | - | -0.42% | 8.17% |
30d
8.68%
60d
8.68%
90d
8.68%
|
Abert. $379.04
Min. $374.93
Máx. $379.82
|
$34.44K 91.00 WBCOIN | $497.90K |
|
||
| 2573 |
Internet of Energy Network
2573
IOEN
|
$0.001570 | -1.87% | -7.89% | -3.31% |
30d
33.2%
60d
29.2%
90d
40.47%
|
Abert. $0.00167351
Min. $0.00157012
Máx. $0.00170504
|
$79.41K 50.57M IOEN | $497.81K |
|
||
| 2574 |
SolBox
2574
SOLBOX
|
$0.000497 | -3.06% | -19.08% | -24.79% |
30d
-64.01%
60d
-65.42%
90d
-65.42%
|
Abert. $0.00061775
Min. $0.00049746
Máx. $0.00061775
|
$46.60K 93.67M SOLBOX | $497.38K |
|
||
| 2575 |
Wrapped CANTO
2575
WCANTO
|
$0.007145 | 0.03% | -5.67% | -9.87% |
30d
-7.33%
60d
-27.98%
90d
-13.26%
|
Abert. $0.00755014
Min. $0.0067141
Máx. $0.00765624
|
$44.56K 6.24M WCANTO | $496.49K |
|
||
| 2576 |
Dether
2576
DTH
|
$0.004940 | - | - | - |
30d
26.45%
60d
35.76%
90d
-43.5%
|
Abert. $0.0022306
Min. $0.0022306
Máx. $0.0022306
|
$117.00 - | $494.03K |
|
||
| 2577 |
Clash of Lilliput
2577
COL
|
$0.006005 | 0.01% | 0.02% | 0.01% |
30d
0.02%
60d
-
90d
0.03%
|
Abert. $0.00600347
Min. $0.00600216
Máx. $0.00600581
|
- - | $492.87K |
|
||
| 2578 |
Standard Protocol
2578
STND
|
$0.005726 | -0.54% | 47.39% | 137.28% |
30d
69.56%
60d
148.95%
90d
183.06%
|
Abert. $0.00338936
Min. $0.00338936
Máx. $0.00644686
|
$358.18K 62.55M STND | $490.02K |
|
||
| 2579 |
GoodBoy
2579
GOODBOY
|
$0.000488 | 0.44% | 3.72% | 275.72% |
30d
24.24%
60d
4.74%
90d
22.91%
|
Abert. $0.0004709
Min. $0.00046618
Máx. $0.00048846
|
$0 971.00 GOODBOY | $488.46K |
|
||
| 2580 |
Revomon
2580
REVO
|
$0.015748 | - | 2.2% | 4.57% |
30d
-4.07%
60d
-20.42%
90d
-11.93%
|
Abert. $0.015669
Min. $0.015385
Máx. $0.015747
|
$54.00 - | $487.33K |
|
||
| 2581 |
Wrapped Elastos
2581
WELA
|
$1.4923 | - | 1.14% | 13.65% |
30d
2.78%
60d
8.82%
90d
33.16%
|
Abert. $1.4279
Min. $1.4279
Máx. $1.4924
|
- - | $485.58K |
|
||
| 2582 |
Aether Games
2582
AEG
|
$0.001110 | 0.71% | 35.01% | 37.18% |
30d
-6.65%
60d
-42.19%
90d
-48.37%
|
Abert. $0.00081562
Min. $0.00081562
Máx. $0.00117314
|
$503.64K 453.92M AEG | $481.09K |
|
||
| 2583 |
Bunny
2583
BUNNY
|
$0.000481 | 1.18% | 14.41% | 23.63% |
30d
-34.18%
60d
52.29%
90d
62.51%
|
Abert. $0.00042496
Min. $0.00042038
Máx. $0.00048096
|
$409.58K 851.58M BUNNY | $480.96K |
|
||
| 2584 |
KickToken (New)
2584
KICK
|
$0.003947 | - | - | -7.89% |
30d
-10.07%
60d
-8.71%
90d
-14.96%
|
Abert. $0.00408277
Min. $0.00394749
Máx. $0.00408277
|
$0 - | $479.48K |
|
||
| 2585 |
NerveNetwork
2585
NVT
|
$0.001728 | - | - | 5.68% |
30d
-18.48%
60d
-33.31%
90d
-12.03%
|
Abert. $0.00169319
Min. $0.00169319
Máx. $0.00173147
|
$188.00 - | $478.72K |
|
||
| 2586 |
UniLend
2586
UFT
|
$0.005216 | 0.08% | -3.44% | 4.39% |
30d
-19.26%
60d
-41.53%
90d
-47.05%
|
Abert. $0.00520864
Min. $0.00520864
Máx. $0.00560292
|
$56.38K 10.81M UFT | $478.13K |
|
||
| 2587 |
Ginnan The Cat
2587
GINNAN
|
$0.00000007 | -10.45% | 3.93% | 22.51% |
30d
-9.15%
60d
-27.46%
90d
9.63%
|
Abert. $0.000000068
Min. $0.000000066
Máx. $0.000000077
|
$422.87K 6.13T GINNAN | $476.90K |
|
||
| 2588 |
OceanEX Token
2588
OCE
|
$0.000068 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00014403
Min. $0.00014403
Máx. $0.00014403
|
$160.00 - | $476.09K |
|
||
| 2589 |
Dentacoin
2589
DCN
|
$0.00000081 | - | - | - |
30d
20.75%
60d
-28.46%
90d
-51.36%
|
Abert. $0.000001215
Min. $0.000001215
Máx. $0.000001215
|
$11.00 - | $473.83K |
|
||
| 2590 |
Sugar boy
2590
SUGAR
|
$0.000486 | 0.01% | -0.63% | -1.93% |
30d
-8.04%
60d
-14.16%
90d
-33.26%
|
Abert. $0.00048944
Min. $0.00048558
Máx. $0.00048967
|
$15.15K 31.15M SUGAR | $474.94K |
|
||
| 2591 |
Moutai
2591
MOUTAI
|
$0.000680 | -0.52% | 0.36% | 16.27% |
30d
-11.95%
60d
54.66%
90d
184.36%
|
Abert. $0.00068999
Min. $0.00066818
Máx. $0.00069562
|
$3.56K 5.24M MOUTAI | $473.48K |
|
||
| 2592 |
BBS Network
2592
BBS
|
$0.009117 | -0.03% | 6.35% | 15.51% |
30d
7.65%
60d
6.74%
90d
16.06%
|
Abert. $0.00855151
Min. $0.00852813
Máx. $0.00911943
|
$974.00 106.94K BBS | $473.09K |
|
||
| 2593 |
Revest Finance
2593
RVST
|
$0.005495 | - | 6.29% | 51.44% |
30d
37.04%
60d
-22.32%
90d
-11.71%
|
Abert. $0.00523139
Min. $0.00516994
Máx. $0.00551283
|
$74.00 - | $472.54K |
|
||
| 2594 |
Aston Martin Cognizant Fan Token
2594
AM
|
$0.169863 | 0.05% | 0.34% | 4.33% |
30d
-15.89%
60d
-26.32%
90d
-21.57%
|
Abert. $0.169332
Min. $0.168224
Máx. $0.172794
|
$78.37K 461.37K AM | $471.25K |
|
||
| 2595 |
Project Plutus
2595
PPCOIN
|
$0.000470 | 1.45% | 1.23% | -7.54% |
30d
-15.29%
60d
-10.74%
90d
2.81%
|
Abert. $0.00046434
Min. $0.00045876
Máx. $0.00047007
|
$548.00 1.17M PPCOIN | $470.07K |
|
||
| 2596 |
Cogito Protocol
2596
CGV
|
$0.004850 | - | 0.66% | -16.98% |
30d
-34.29%
60d
-24.31%
90d
-39.25%
|
Abert. $0.00481768
Min. $0.00481768
Máx. $0.00484979
|
- - | $469.40K |
|
||
| 2597 |
Roobee Platform
2597
ROOBEE
|
$0.000114 | -0.11% | -0.14% | -6.91% |
30d
-29.48%
60d
-52.91%
90d
-58.15%
|
Abert. $0.00011492
Min. $0.00011439
Máx. $0.00011498
|
$143.82K 1.26B ROOBEE | $469.25K |
|
||
| 2598 |
UnityMeta
2598
UMT
|
$19.88 | - | - | 2.81% |
30d
-14.06%
60d
-36.91%
90d
-45.97%
|
Abert. $19.33
Min. $19.33
Máx. $19.87
|
- - | $468.17K |
|
||
| 2599 |
1World
2599
1WO
|
$0.012565 | - | - | -13.4% |
30d
9.23%
60d
14.19%
90d
12.93%
|
Abert. $0.111971
Min. $0.111971
Máx. $0.111971
|
$5.00 - | $467.65K |
|
||
| 2600 |
Belt
2600
BELT
|
$0.048962 | - | 1.53% | 4.35% |
30d
1.75%
60d
1.99%
90d
11.4%
|
Abert. $0.048221
Min. $0.048221
Máx. $0.048962
|
$2.00 - | $467.60K |
|
32.442 Moedas monitoradas - Página
52 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.