Cap Mercado $3.09T
-1.94%
Volume 24h $260.55B
12.57%
BTC % 55.2%
1.39%
ETH % 11.03%
2.17%
Moedas
33.840
+8
Trocas
885
Última atualização
0 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
5ire
2551
5IRE
|
$0.000386 | -1.46% | -3.78% | -14.34% |
30d
-17.67%
60d
-43.77%
90d
-61.21%
|
Abert. $0.00040641
Min. $0.0003857
Máx. $0.00040641
|
$255.48K 662.37M 5IRE | $564.91K |
|
||
| 2552 |
PirateCash
2552
PIRATE
|
$0.020790 | -0.08% | 0.64% | -1.97% |
30d
-5.94%
60d
1.31%
90d
7.3%
|
Abert. $0.020663
Min. $0.020649
Máx. $0.020927
|
$1.16M 55.88M PIRATE | $564.71K |
|
||
| 2553 |
JetTon Game
2553
JETTON
|
$0.069453 | 0.15% | -2.11% | -15.76% |
30d
-26.74%
60d
-39.96%
90d
-56.52%
|
Abert. $0.0709
Min. $0.069346
Máx. $0.071571
|
$87.30K 1.26M JETTON | $563.55K |
|
||
| 2554 |
moonpig
2554
MOONPIG
|
$0.000558 | -0.04% | -5.59% | -19.28% |
30d
-28.54%
60d
-49.92%
90d
-72.6%
|
Abert. $0.00059334
Min. $0.0005493
Máx. $0.00060442
|
$962.66K 1.72B MOONPIG | $558.37K |
|
||
| 2555 |
TenUp
2555
TUP
|
$0.005297 | -0.38% | -2.94% | -3.36% |
30d
-12.9%
60d
-31.85%
90d
-49.94%
|
Abert. $0.00546806
Min. $0.00527842
Máx. $0.00593718
|
$105.48K 19.91M TUP | $558.17K |
|
||
| 2556 |
MarsDAO
2556
MDAO
|
$0.007882 | 0.08% | -0.91% | -8.53% |
30d
-22.44%
60d
-59.55%
90d
-83.11%
|
Abert. $0.0079901
Min. $0.0078402
Máx. $0.0079901
|
$32.73K 4.15M MDAO | $556.44K |
|
||
| 2557 |
Acolyte by Virtuals
2557
ACOLYT
|
$0.000568 | 0.99% | -0.89% | -34.01% |
30d
-49.65%
60d
-39.42%
90d
-74.3%
|
Abert. $0.00056711
Min. $0.00056279
Máx. $0.00061308
|
$2.36K 4.16M ACOLYT | $556.40K |
|
||
| 2558 |
Canada eCoin
2558
CDN
|
$0.005701 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00570063
Min. $0.00570063
Máx. $0.00570063
|
$17.00 - | $555.33K |
|
||
| 2559 |
Memes AI
2559
MemesAI
|
$0.000555 | -1.45% | -2.37% | -4.86% |
30d
173.52%
60d
204.34%
90d
-57.68%
|
Abert. $0.00056716
Min. $0.00055501
Máx. $0.00058247
|
$128.22K 231.02M MemesAI | $555.00K |
|
||
| 2560 |
Sandclock
2560
QUARTZ
|
$0.075591 | - | - | - |
30d
-21.34%
60d
-15.29%
90d
-11.6%
|
Abert. $0.184598
Min. $0.184598
Máx. $0.184598
|
$0 - | $554.29K |
|
||
| 2561 |
Mettalex
2561
MTLX
|
$0.492794 | - | 0.16% | -10.48% |
30d
-20.41%
60d
-48.05%
90d
-65.33%
|
Abert. $0.490358
Min. $0.487031
Máx. $0.515648
|
- - | $553.41K |
|
||
| 2562 |
Klima DAO
2562
KLIMA
|
$0.069196 | -0.89% | -1.28% | -13.39% |
30d
-31.28%
60d
-75.36%
90d
-44.13%
|
Abert. $0.069884
Min. $0.069195
Máx. $0.072198
|
$372.00 5.38K KLIMA | $553.38K |
|
||
| 2563 |
Zero
2563
ZER
|
$0.037758 | - | - | - |
30d
126.01%
60d
126.01%
90d
126.01%
|
Abert. $0.037758
Min. $0.037758
Máx. $0.037758
|
- - | $551.79K |
|
||
| 2564 |
StarHeroes
2564
STAR
|
$0.002512 | 0.13% | -4.07% | -9.94% |
30d
-28.71%
60d
-53.22%
90d
-66.28%
|
Abert. $0.00278972
Min. $0.0025084
Máx. $0.00280243
|
$42.72K 17.01M STAR | $548.56K |
|
||
| 2565 |
Coral Finance
2565
CORL
|
$0.002360 | -1.86% | -17.3% | 11.89% |
30d
-46.08%
60d
-91.12%
90d
-97.7%
|
Abert. $0.00303463
Min. $0.00236014
Máx. $0.0030541
|
$971.24K 411.52M CORL | $548.40K |
|
||
| 2566 |
Dogechain
2566
DC
|
$0.00000687 | -1.5% | -6.39% | -27.58% |
30d
-42.17%
60d
-71.34%
90d
-74.21%
|
Abert. $0.000007415
Min. $0.000006865
Máx. $0.000007415
|
$122.03K 17.78B DC | $545.26K |
|
||
| 2567 |
Overlay
2567
OVL
|
$0.039790 | -0.48% | -5.21% | -11.08% |
30d
-10.16%
60d
-57.68%
90d
-81.44%
|
Abert. $0.042105
Min. $0.03979
Máx. $0.042125
|
$1.50M 37.61M OVL | $544.58K |
|
||
| 2568 |
Bubble
2568
BUBBLE
|
$0.000154 | -0.34% | 2.47% | -6.23% |
30d
-16.03%
60d
-32.51%
90d
-43.6%
|
Abert. $0.00015002
Min. $0.00014258
Máx. $0.00015846
|
$61.97K 402.99M BUBBLE | $544.54K |
|
||
| 2569 |
Pussy Financial
2569
PUSSY
|
$0.00000330 | - | -0.37% | -12.9% |
30d
-14.75%
60d
-33.27%
90d
-48.34%
|
Abert. $0.000003303
Min. $0.0000033
Máx. $0.000003437
|
- - | $543.79K |
|
||
| 2570 |
TRI SIGMA
2570
TRISIG
|
$0.000542 | 0.92% | -3.23% | -19.76% |
30d
156.84%
60d
41.86%
90d
2.25%
|
Abert. $0.00055678
Min. $0.0005367
Máx. $0.00057996
|
$77.86K 143.73M TRISIG | $541.69K |
|
||
| 2571 |
Gui Inu
2571
GUI
|
$0.00000097 | 0.03% | -2.18% | -17.66% |
30d
-56.9%
60d
-66.31%
90d
-70.57%
|
Abert. $0.000000991
Min. $0.000000972
Máx. $0.000001023
|
$181.76K 186.80B GUI | $541.09K |
|
||
| 2572 | $0.018805 | -0.19% | 0.48% | -7.68% |
30d
-4.34%
60d
-17.23%
90d
-32.11%
|
Abert. $0.019424
Min. $0.017381
Máx. $0.019908
|
$134.35K 7.14M BFT | $541.06K |
|
|||
| 2573 |
Deutsche eMark
2573
DEM
|
$0.003419 | - | -21.15% | -7.64% |
30d
-7.85%
60d
56.97%
90d
195.64%
|
Abert. $0.00433682
Min. $0.00341935
Máx. $0.00444471
|
$9.00 2.65K DEM | $541.05K |
|
||
| 2574 |
Orange
2574
ORNJ
|
$0.005405 | -0.09% | -7.37% | -40.09% |
30d
111.31%
60d
74.2%
90d
24.17%
|
Abert. $0.00586647
Min. $0.00538743
Máx. $0.00586647
|
$57.04K 10.55M ORNJ | $540.49K |
|
||
| 2575 |
BullDogito
2575
BDOGITO
|
$0.001701 | -0.05% | -1.02% | -8.46% |
30d
-16.96%
60d
-33.51%
90d
-31.86%
|
Abert. $0.00171849
Min. $0.00169269
Máx. $0.00173093
|
$614.00 361.35K BDOGITO | $540.40K |
|
||
| 2576 |
Nugget Trap Gold Token
2576
NGTG$$
|
$0.002199 | - | 2099.47% | 16812.76% |
30d
340.08%
60d
-60.02%
90d
2097.01%
|
Abert. $0.00009997
Min. $0.00009994
Máx. $0.00219937
|
$0 0 NGTG$$ | $540.39K |
|
||
| 2577 |
Bitgesell
2577
BGL
|
$0.033371 | 0.01% | -6.62% | -3.6% |
30d
-9.97%
60d
-11.82%
90d
-25.56%
|
Abert. $0.035859
Min. $0.033212
Máx. $0.03601
|
$141.00 4.25K BGL | $539.21K |
|
||
| 2578 |
Home Depot tokenized stock (xStock)
2578
HDX
|
$356.96 | -0.01% | -0.28% | -0.66% |
30d
5.84%
60d
-8.91%
90d
-14.18%
|
Abert. $358.09
Min. $356.10
Máx. $366.11
|
$62.88K 176.00 HDX | $535.44K |
|
||
| 2579 |
CrowdStrike tokenized stock (xStock)
2579
CRWDX
|
$477.18 | 0.03% | 1.45% | -7.93% |
30d
-7.52%
60d
-1.38%
90d
-5.12%
|
Abert. $473.70
Min. $469.49
Máx. $478.93
|
$57.29K 120.00 CRWDX | $534.44K |
|
||
| 2580 |
Everton Fan Token
2580
EFC
|
$0.079332 | 0.51% | -0.2% | -10.75% |
30d
-13.13%
60d
-29.36%
90d
-48.3%
|
Abert. $0.079514
Min. $0.07826
Máx. $0.080866
|
$58.91K 742.61K EFC | $531.46K |
|
||
| 2581 |
Chevron tokenized stock (xStock)
2581
CVXX
|
$147.53 | - | -0.68% | -2.01% |
30d
-4.66%
60d
-6.85%
90d
-6.85%
|
Abert. $148.55
Min. $147.53
Máx. $149.94
|
$1.01K 6.00 CVXX | $531.11K |
|
||
| 2582 |
Hypr
2582
HYPR
|
$0.000758 | - | -4.52% | -22% |
30d
-51.49%
60d
-50.82%
90d
-78.56%
|
Abert. $0.00079379
Min. $0.00075431
Máx. $0.00079379
|
- - | $530.52K |
|
||
| 2583 |
Holy coin
2583
HOLY
|
$0.000530 | - | -7.48% | 8.13% |
30d
-9.89%
60d
-67.68%
90d
294.22%
|
Abert. $0.00057714
Min. $0.00052861
Máx. $0.00058156
|
- - | $530.03K |
|
||
| 2584 |
NEST Protocol
2584
NEST
|
$0.000182 | - | -0.02% | -0.09% |
30d
-0.01%
60d
-0.09%
90d
-0.14%
|
Abert. $0.00018194
Min. $0.00018187
Máx. $0.00018202
|
$411.69K 2.26B NEST | $529.62K |
|
||
| 2585 |
Baby BNB
2585
BABY
|
$0.000953 | 0.76% | 7.55% | -3.09% |
30d
-9.06%
60d
-9.06%
90d
-49.75%
|
Abert. $0.00091668
Min. $0.00088601
Máx. $0.00096619
|
$196.43K 206.13M BABY | $528.73K |
|
||
| 2586 |
Edwin
2586
EDWIN
|
$0.000526 | - | 7.69% | 3.62% |
30d
-26.75%
60d
-71.23%
90d
-85.63%
|
Abert. $0.00049914
Min. $0.00048861
Máx. $0.00055839
|
$6.31K 11.99M EDWIN | $526.23K |
|
||
| 2587 |
Linde tokenized stock (xStock)
2587
LINX
|
$421.91 | - | 0.14% | 7.49% |
30d
0.98%
60d
-6.63%
90d
-6.63%
|
Abert. $422.31
Min. $416.41
Máx. $423.50
|
$221.00 0 LINX | $525.28K |
|
||
| 2588 |
Wrapped One
2588
WONE
|
$0.003586 | -0.03% | -13.42% | -17.78% |
30d
-27.02%
60d
-50.35%
90d
-66.95%
|
Abert. $0.00415462
Min. $0.00355745
Máx. $0.00454104
|
$33.00 9.48K WONE | $524.46K |
|
||
| 2589 |
Element
2589
ELMT
|
$0.000302 | 2.38% | -8.72% | -21.18% |
30d
-14.02%
60d
-20.82%
90d
-35.96%
|
Abert. $0.00034176
Min. $0.00027332
Máx. $0.00034209
|
$435.00 1.44M ELMT | $524.07K |
|
||
| 2590 |
Alvey Chain
2590
WALV
|
$0.001637 | - | -3.23% | -9.49% |
30d
46.67%
60d
31.92%
90d
31.46%
|
Abert. $0.00176528
Min. $0.00153158
Máx. $0.00176528
|
- - | $523.78K |
|
||
| 2591 |
Gata
2591
GATA
|
$0.005427 | 0.18% | -7.07% | -21% |
30d
-33.68%
60d
-66.11%
90d
-84.65%
|
Abert. $0.00588631
Min. $0.005404
Máx. $0.00588631
|
$468.36K 86.30M GATA | $522.31K |
|
||
| 2592 |
Woman Yelling At Cat
2592
WYAC
|
$0.000527 | - | -6.03% | 0.34% |
30d
-22.18%
60d
-48.79%
90d
-64.6%
|
Abert. $0.00056142
Min. $0.00052732
Máx. $0.00057257
|
$5.08K 9.63M WYAC | $522.04K |
|
||
| 2593 |
Kromatika
2593
KROM
|
$0.006496 | - | -5.59% | -19.3% |
30d
-13.21%
60d
-34.03%
90d
-47.88%
|
Abert. $0.00688127
Min. $0.00500059
Máx. $0.00688127
|
$12.00 1.91K KROM | $521.51K |
|
||
| 2594 |
LandWolf
2594
LANDWOLFSOL
|
$0.000052 | 0.01% | - | -0.05% |
30d
-23.52%
60d
-47.51%
90d
-55.76%
|
Abert. $0.00005198
Min. $0.00005196
Máx. $0.00005199
|
- - | $519.72K |
|
||
| 2595 |
Monavale
2595
MONAV
|
$49.68 | - | 1.61% | -6.95% |
30d
-3.06%
60d
-27.06%
90d
-46.09%
|
Abert. $48.90
Min. $48.88
Máx. $52.25
|
$14.00 0 MONAV | $519.46K |
|
||
| 2596 |
AS Monaco Fan Token
2596
ASM
|
$0.086409 | 0.27% | -3.69% | -12.59% |
30d
-24.23%
60d
-41.07%
90d
-57.02%
|
Abert. $0.089292
Min. $0.083651
Máx. $0.090855
|
$84.19K 974.26K ASM | $518.46K |
|
||
| 2597 |
Bitcoin Base
2597
BITCOINBASE1
|
$0.024751 | -0.18% | 5.78% | 5.86% |
30d
646.78%
60d
1143.89%
90d
17475.1%
|
Abert. $0.023465
Min. $0.022721
Máx. $0.026771
|
$4.08K 164.93K BITCOINBASE1 | $517.57K |
|
||
| 2598 |
Nuls
2598
NULS
|
$0.004527 | -2.35% | -87.98% | -8.69% |
30d
25.45%
60d
-11.36%
90d
-41.55%
|
Abert. $0.037673
Min. $0.00452693
Máx. $0.037674
|
$68.00 15.21K NULS | $517.16K |
|
||
| 2599 |
SaTT
2599
SaTT
|
$0.000159 | - | - | -5.06% |
30d
-9.5%
60d
504.64%
90d
154.46%
|
Abert. $0.00015908
Min. $0.00015908
Máx. $0.00015908
|
- - | $516.22K |
|
||
| 2600 |
Shadow Exchange
2600
SHADOW
|
$1.4203 | -0.71% | -1.32% | -24.72% |
30d
-58.01%
60d
-73.71%
90d
-84.91%
|
Abert. $1.4765
Min. $1.3855
Máx. $1.5197
|
$154.43K 108.73K SHADOW | $515.10K |
|
33.840 Moedas monitoradas - Página
52 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.