Cap Mercado $4.35T
1.08%
Volume 24h $336.18B
11.96%
BTC % 52.95%
-0.79%
ETH % 12.87%
0.93%
Moedas
33.136
+7
Trocas
885
Última atualização
3 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Göztepe S.K. Fan Token
2551
GOZ
|
$0.207212 | -0.06% | 0.67% | -1.04% |
30d
7.66%
60d
18%
90d
6.53%
|
Abert. $0.206352
Min. $0.205347
Máx. $0.208546
|
$35.83K 172.91K GOZ | $787.41K |
|
||
| 2552 |
Palo Alto Networks Tokenized Stock (Ondo)
2552
PANWon
|
$197.19 | - | - | 1.62% |
30d
3.4%
60d
3.4%
90d
3.4%
|
Abert. $199.39
Min. $197.18
Máx. $199.39
|
- - | $787.04K |
|
||
| 2553 |
Everyworld
2553
EVERY
|
$0.000307 | 2.97% | 6.3% | 4.75% |
30d
7.23%
60d
2.76%
90d
13.59%
|
Abert. $0.00028901
Min. $0.00027294
Máx. $0.00040432
|
$311.07K 1.01B EVERY | $783.19K |
|
||
| 2554 |
BullDogito
2554
BDOGITO
|
$0.002460 | -1.01% | 1.52% | 7.35% |
30d
-14.68%
60d
-3.44%
90d
-13.35%
|
Abert. $0.00243954
Min. $0.00242352
Máx. $0.00248615
|
$3.11K 1.27M BDOGITO | $781.73K |
|
||
| 2555 |
Caitlyn Jenner (ETH)
2555
JENNER
|
$0.000810 | 1.24% | 1.28% | 8.02% |
30d
-10.98%
60d
-6.85%
90d
102.54%
|
Abert. $0.00082004
Min. $0.00079007
Máx. $0.0008303
|
$22.13K 27.31M JENNER | $781.62K |
|
||
| 2556 |
PlayZap
2556
PZP
|
$0.009077 | -0.16% | -1.58% | 4.41% |
30d
-15.58%
60d
-43.66%
90d
-39.46%
|
Abert. $0.00915188
Min. $0.00907655
Máx. $0.00938751
|
$208.19K 22.94M PZP | $779.18K |
|
||
| 2557 |
BlueMove
2557
MOVE
|
$0.003571 | -0.88% | -42.73% | -11.58% |
30d
-64.11%
60d
-67.67%
90d
-70.93%
|
Abert. $0.0063273
Min. $0.00351422
Máx. $0.0068855
|
$4.32K 1.21M MOVE | $776.62K |
|
||
| 2558 |
GG3
2558
GGX
|
$0.018472 | -1.03% | -3.61% | -10.26% |
30d
-17.53%
60d
-66.43%
90d
-76.68%
|
Abert. $0.019004
Min. $0.018471
Máx. $0.019431
|
$113.07K 6.12M GGX | $776.62K |
|
||
| 2559 |
Nutcoin
2559
NUT
|
$0.00000004 | - | 4.51% | 13.98% |
30d
-10.62%
60d
19.54%
90d
0.47%
|
Abert. $0.000000036
Min. $0.000000036
Máx. $0.000000038
|
$198.73K 5.23T NUT | $775.61K |
|
||
| 2560 |
Shieldeum
2560
SDM
|
$0.002649 | 0.01% | 0.1% | -0.22% |
30d
-39.91%
60d
-46.21%
90d
-67.12%
|
Abert. $0.00264216
Min. $0.00264129
Máx. $0.00265832
|
$845.84K 319.26M SDM | $773.61K |
|
||
| 2561 |
Shibarium Wrapped BONE
2561
WBONE
|
$0.202600 | -5.37% | 22.71% | 29.78% |
30d
12.05%
60d
3.2%
90d
-17.2%
|
Abert. $0.1657
Min. $0.1651
Máx. $0.2882
|
$17.04K 84.11K WBONE | $770.95K |
|
||
| 2562 |
Vulcan Forged LAVA
2562
LAVA
|
$0.003131 | 0.01% | -28.21% | -28.21% |
30d
-62.95%
60d
-47.69%
90d
-51%
|
Abert. $0.00436233
Min. $0.003131
Máx. $0.00436233
|
$1.00 607.00 LAVA | $770.01K |
|
||
| 2563 |
EverETH
2563
EVERETH
|
$0.0000000020 | - | 3.14% | 8.49% |
30d
10.95%
60d
33.3%
90d
35.73%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$76.00 - | $769.66K |
|
||
| 2564 |
Strike
2564
STRK
|
$0.135657 | -1.28% | 0.01% | 11.36% |
30d
-98.71%
60d
-98.1%
90d
-97.8%
|
Abert. $0.134826
Min. $0.133392
Máx. $0.140687
|
$37.63K 277.37K STRK | $768.06K |
|
||
| 2565 |
Vidya
2565
VIDYA
|
$0.020218 | -1.57% | 2.73% | 6.42% |
30d
-18.84%
60d
-13.5%
90d
-5.18%
|
Abert. $0.01968
Min. $0.01968
Máx. $0.020541
|
$28.00 1.40K VIDYA | $767.09K |
|
||
| 2566 |
Elixir Games
2566
ELIX
|
$0.003084 | -2.55% | -5.59% | 11.73% |
30d
-31.65%
60d
-9.87%
90d
-26.56%
|
Abert. $0.00342387
Min. $0.00308117
Máx. $0.00342387
|
$122.92K 39.86M ELIX | $758.45K |
|
||
| 2567 |
Swingby
2567
SWINGBY
|
$0.000852 | - | 12.41% | 21.96% |
30d
21.5%
60d
-15.46%
90d
140.56%
|
Abert. $0.0007576
Min. $0.0007576
Máx. $0.00085677
|
$44.00 - | $757.78K |
|
||
| 2568 |
Algorix
2568
ALOR
|
$0.060650 | 0.15% | -0.24% | -0.55% |
30d
-3.43%
60d
-9.33%
90d
-14.21%
|
Abert. $0.060694
Min. $0.060412
Máx. $0.060939
|
$31.20K 514.48K ALOR | $756.84K |
|
||
| 2569 |
xDai Chain
2569
STAKE
|
$0.089376 | -0.06% | 0.02% | -15.19% |
30d
-19.14%
60d
4.59%
90d
21.46%
|
Abert. $0.089323
Min. $0.089323
Máx. $0.090002
|
$6.00 77.00 STAKE | $756.12K |
|
||
| 2570 |
Meta tokenized stock (xStock)
2570
METAX
|
$755.27 | -0.02% | -0.1% | 0.63% |
30d
-4.02%
60d
5.59%
90d
5.7%
|
Abert. $750.29
Min. $750.29
Máx. $756.70
|
$2.24M 2.97K METAX | $755.27K |
|
||
| 2571 |
UBXS
2571
UBXS
|
$0.013205 | 0.38% | 7.83% | 18.4% |
30d
-10.41%
60d
-40.41%
90d
-41.53%
|
Abert. $0.012268
Min. $0.01219
Máx. $0.013204
|
$33.76K 2.56M UBXS | $754.72K |
|
||
| 2572 |
KIKICat
2572
KIKI
|
$0.000755 | -0.55% | -4.61% | 27.86% |
30d
-57.31%
60d
-26.18%
90d
-52.03%
|
Abert. $0.00084621
Min. $0.0007477
Máx. $0.00084621
|
$96.36K 127.69M KIKI | $754.67K |
|
||
| 2573 |
CheckDot
2573
CDT
|
$0.097127 | 0.37% | 1.58% | 9.41% |
30d
-15.31%
60d
12.43%
90d
22.97%
|
Abert. $0.095797
Min. $0.095611
Máx. $0.097127
|
- - | $752.31K |
|
||
| 2574 |
TenX
2574
PAY
|
$0.003666 | - | - | -20.37% |
30d
-58.83%
60d
-76.06%
90d
-80%
|
Abert. $0.00140022
Min. $0.00140022
Máx. $0.00140022
|
$40.00 - | $752.28K |
|
||
| 2575 |
McDonalds tokenized stock (xStock)
2575
MCDX
|
$305.31 | - | -0.5% | -3.45% |
30d
-0.1%
60d
1.5%
90d
2.36%
|
Abert. $307.58
Min. $305.13
Máx. $307.58
|
$2.86M 9.38K MCDX | $752.02K |
|
||
| 2576 |
Wrapped Elastos
2576
WELA
|
$2.43 | - | -6.46% | 42.67% |
30d
89.96%
60d
64.82%
90d
67.48%
|
Abert. $2.6444
Min. $2.4318
Máx. $2.6444
|
- - | $747.95K |
|
||
| 2577 |
Saakuru Protocol
2577
SKR
|
$0.000944 | 1.28% | 3.21% | -3.52% |
30d
-22.73%
60d
-16.63%
90d
-25.67%
|
Abert. $0.0009149
Min. $0.00091489
Máx. $0.00097611
|
$128.00 135.62K SKR | $747.69K |
|
||
| 2578 |
Element
2578
ELMT
|
$0.000430 | -0.82% | -17.34% | -30.39% |
30d
-32.96%
60d
-11.92%
90d
22.26%
|
Abert. $0.00046536
Min. $0.00043009
Máx. $0.00054094
|
- - | $746.14K |
|
||
| 2579 |
Boeing Tokenized Stock (Ondo)
2579
BAon
|
$215.97 | - | -0.4% | -5.56% |
30d
-8.92%
60d
-8.92%
90d
-8.92%
|
Abert. $215.85
Min. $215.85
Máx. $217.93
|
- - | $746.06K |
|
||
| 2580 |
PayPal Tokenized Stock (Ondo)
2580
PYPLon
|
$66.95 | 0.01% | 0.03% | -1.94% |
30d
-3.29%
60d
-3.29%
90d
-3.29%
|
Abert. $67.30
Min. $66.87
Máx. $67.30
|
$69.11K 1.03K PYPLon | $743.86K |
|
||
| 2581 |
BIAO
2581
BIAO
|
$0.000738 | 1.17% | 8.11% | 3.78% |
30d
-26%
60d
-22.4%
90d
-55.76%
|
Abert. $0.00070058
Min. $0.00067417
Máx. $0.00078281
|
$1.43M 1.94B BIAO | $738.41K |
|
||
| 2582 |
DefiDollar DAO
2582
DFD
|
$0.007295 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00729484
Min. $0.00729484
Máx. $0.00729484
|
$1.00 - | $736.00K |
|
||
| 2583 |
KAI KEN
2583
KAI
|
$0.0000000010 | 0.13% | 6.84% | 16.06% |
30d
0.96%
60d
15.72%
90d
2.45%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000002
|
$49.70K 49.70T KAI | $735.90K |
|
||
| 2584 |
eXPerience Chain
2584
XPC
|
$0.00000807 | -0.11% | -0.35% | -0.21% |
30d
1.39%
60d
0.29%
90d
63.72%
|
Abert. $0.000008091
Min. $0.000008054
Máx. $0.000008104
|
- - | $735.45K |
|
||
| 2585 |
Alphabet Class A Tokenized Stock (Ondo)
2585
GOOGLon
|
$241.19 | 0.03% | -0.07% | 1.67% |
30d
6.55%
60d
6.55%
90d
6.55%
|
Abert. $238.92
Min. $238.92
Máx. $241.79
|
$336.10K 1.39K GOOGLon | $735.12K |
|
||
| 2586 |
Milady Wif Hat
2586
LADYF
|
$0.00000294 | -0.31% | 1.35% | 11.01% |
30d
31.4%
60d
45.91%
90d
43.31%
|
Abert. $0.000002959
Min. $0.0000029
Máx. $0.000003076
|
$17.99K 6.12B LADYF | $734.96K |
|
||
| 2587 |
NikolAI
2587
NIKO
|
$0.000735 | 0.25% | 23.96% | 19.29% |
30d
4.76%
60d
34.92%
90d
28.25%
|
Abert. $0.00060091
Min. $0.00058545
Máx. $0.00073468
|
$21.13K 28.77M NIKO | $734.68K |
|
||
| 2588 |
Dether
2588
DTH
|
$0.007338 | - | - | - |
30d
26.45%
60d
35.76%
90d
-43.5%
|
Abert. $0.0022306
Min. $0.0022306
Máx. $0.0022306
|
$22.00 - | $733.75K |
|
||
| 2589 |
ILCoin
2589
ILC
|
$0.000710 | 0.13% | 0.01% | 0.3% |
30d
7.25%
60d
-1.6%
90d
-2.72%
|
Abert. $0.00071409
Min. $0.00070642
Máx. $0.00071434
|
$3.42K 4.82M ILC | $729.91K |
|
||
| 2590 |
PureFi Protocol
2590
UFI
|
$0.012479 | -5.22% | -7.46% | 8.35% |
30d
33.88%
60d
0.06%
90d
8.73%
|
Abert. $0.00726678
Min. $0.00726678
Máx. $0.013906
|
- - | $729.08K |
|
||
| 2591 |
SBET
2591
SBET
|
$0.005778 | -0.21% | -0.24% | 21.06% |
30d
28.67%
60d
12.03%
90d
74.88%
|
Abert. $0.00577998
Min. $0.00576511
Máx. $0.00581097
|
$59.07K 10.22M SBET | $728.74K |
|
||
| 2592 |
Elon Trump Fart
2592
ETF500
|
$0.000725 | 0.39% | 28.25% | 31.68% |
30d
-35.35%
60d
-69%
90d
-76.44%
|
Abert. $0.00056753
Min. $0.00056527
Máx. $0.00084381
|
$83.34K 114.95M ETF500 | $724.95K |
|
||
| 2593 |
Futu Holdings Tokenized Stock (Ondo)
2593
FUTUon
|
$186.07 | 0.01% | 0.29% | -0.69% |
30d
-
60d
-
90d
-
|
Abert. $183.40
Min. $183.40
Máx. $186.10
|
$120.67K 648.00 FUTUon | $724.17K |
|
||
| 2594 |
SGC
2594
SGC
|
$0.000426 | -0.33% | 0.55% | 5.39% |
30d
-7.96%
60d
-21.08%
90d
-71.45%
|
Abert. $0.00042273
Min. $0.00042162
Máx. $0.0004315
|
$1.10M 2.59B SGC | $721.51K |
|
||
| 2595 |
ZClassic
2595
ZCL
|
$0.077571 | - | - | - |
30d
-
60d
-
90d
-14.55%
|
Abert. $0.077571
Min. $0.077571
Máx. $0.077571
|
- - | $720.41K |
|
||
| 2596 |
EXPERT_MONEY
2596
EXPERT
|
$0.000986 | -0.11% | 4.09% | 29.76% |
30d
21.26%
60d
37.42%
90d
22.08%
|
Abert. $0.00093388
Min. $0.00093388
Máx. $0.00098815
|
$120.92K 122.62M EXPERT | $719.82K |
|
||
| 2597 |
Mystery
2597
MYSTERY
|
$0.0000000010 | -0.62% | 3.81% | 1.25% |
30d
-49.96%
60d
-26.84%
90d
-28.15%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$88.28K 88.28T MYSTERY | $719.76K |
|
||
| 2598 |
FEFE
2598
FEFE
|
$0.001710 | -1.09% | -0.53% | 5.3% |
30d
-23.78%
60d
-7.68%
90d
-19.49%
|
Abert. $0.00170744
Min. $0.00170015
Máx. $0.00173461
|
$45.92K 26.85M FEFE | $719.54K |
|
||
| 2599 |
DUST Protocol
2599
DUST
|
$0.037255 | -0.8% | -0.91% | 12.35% |
30d
16.74%
60d
37.44%
90d
15.33%
|
Abert. $0.037693
Min. $0.037255
Máx. $0.038082
|
$246.00 6.62K DUST | $713.21K |
|
||
| 2600 |
VelasPad
2600
VLXPAD
|
$0.002849 | - | 3.64% | 11.12% |
30d
8.69%
60d
30.78%
90d
37.29%
|
Abert. $0.00274908
Min. $0.00274908
Máx. $0.00284938
|
$96.00 - | $712.75K |
|
33.136 Moedas monitoradas - Página
52 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.