Cap Mercado $4.11T
-1.31%
Volume 24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
Moedas
32.838
+12
Trocas
885
Última atualização
19 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
GHOST
2551
GHOST
|
$0.023393 | - | -2.35% | -2.38% |
30d
3.88%
60d
33.29%
90d
0.64%
|
Abert. $0.023833
Min. $0.023392
Máx. $0.023957
|
$215.00 - | $650.23K |
|
||
| 2552 |
Reality Metaverse
2552
RMV
|
$0.002597 | 0.04% | 0.61% | -1.56% |
30d
-13.42%
60d
5.19%
90d
1.47%
|
Abert. $0.00258046
Min. $0.00257223
Máx. $0.00260342
|
$19.08K 7.35M RMV | $649.04K |
|
||
| 2553 |
ApeBond
2553
ABOND
|
$0.001888 | 0.26% | -3.49% | -1.4% |
30d
4.46%
60d
54.23%
90d
4.29%
|
Abert. $0.00196051
Min. $0.00184662
Máx. $0.00196051
|
$64.29K 34.06M ABOND | $648.92K |
|
||
| 2554 |
Auroracoin
2554
AUR
|
$0.069087 | -0.02% | 34.22% | 16.1% |
30d
45.23%
60d
70.5%
90d
99.48%
|
Abert. $0.051327
Min. $0.050558
Máx. $0.0691
|
$148.00 2.15K AUR | $647.46K |
|
||
| 2555 |
VelasPad
2555
VLXPAD
|
$0.002586 | - | -3.87% | -0.76% |
30d
7.22%
60d
27.5%
90d
16.43%
|
Abert. $0.00269021
Min. $0.00258585
Máx. $0.00269021
|
$0 - | $646.84K |
|
||
| 2556 |
Auto
2556
AUTOF
|
$8.44 | 0.39% | -1.39% | -7.96% |
30d
-70.11%
60d
36.77%
90d
3.1%
|
Abert. $8.496
Min. $8.272
Máx. $8.699
|
$717.85K 85.09K AUTOF | $646.76K |
|
||
| 2557 |
VIDT Datalink
2557
VIDT
|
$0.000837 | -0.36% | -1.23% | -9.68% |
30d
-91.67%
60d
-86.07%
90d
-84.78%
|
Abert. $0.038322
Min. $0.037749
Máx. $0.040017
|
$46.00 - | $644.83K |
|
||
| 2558 |
Giveth
2558
GIV
|
$0.001939 | 1.57% | -1.05% | -6.44% |
30d
-16.07%
60d
3.13%
90d
-23.37%
|
Abert. $0.00194021
Min. $0.00188941
Máx. $0.00196983
|
$112.54K 58.03M GIV | $643.28K |
|
||
| 2559 |
Nyzo
2559
NYZO
|
$0.006410 | -0.14% | -0.51% | 13.59% |
30d
2.67%
60d
59.27%
90d
61.82%
|
Abert. $0.00644352
Min. $0.00641048
Máx. $0.00673356
|
$20.63K 3.22M NYZO | $641.05K |
|
||
| 2560 |
Amber tokenized stock (xStock)
2560
AMBRX
|
$5.06 | -0.51% | -0.66% | -24.21% |
30d
-33.07%
60d
-43.2%
90d
-43.2%
|
Abert. $5.092
Min. $5.063
Máx. $5.097
|
$77.00 15.00 AMBRX | $638.03K |
|
||
| 2561 |
UNI
2561
UNI
|
$0.000636 | -0.06% | -6.15% | -12.62% |
30d
-8.23%
60d
48.18%
90d
-23.69%
|
Abert. $0.00069283
Min. $0.00062748
Máx. $0.00069283
|
$3.39K 5.34M UNI | $635.62K |
|
||
| 2562 |
QnA3.AI
2562
GPT
|
$0.000764 | -1.16% | -4.55% | 3.76% |
30d
-15.95%
60d
-4.11%
90d
-44.29%
|
Abert. $0.00080193
Min. $0.00074196
Máx. $0.00085233
|
$18.90K 24.73M GPT | $635.51K |
|
||
| 2563 |
Govi
2563
GOVI
|
$0.020911 | 0.13% | -0.97% | -6.49% |
30d
4.87%
60d
134.43%
90d
-1.02%
|
Abert. $0.021332
Min. $0.019816
Máx. $0.025752
|
$31.28K 1.50M GOVI | $635.36K |
|
||
| 2564 |
Robinhood tokenized stock (xStock)
2564
HOODX
|
$105.78 | 0.04% | 0.23% | -4.23% |
30d
3.27%
60d
6.44%
90d
6.44%
|
Abert. $105.54
Min. $103.65
Máx. $107.08
|
$23.04M 217.84K HOODX | $634.67K |
|
||
| 2565 |
HUND MEME COIN
2565
HUND
|
$0.001584 | 0.3% | -5.83% | -16.34% |
30d
-36.98%
60d
-0.86%
90d
-52.46%
|
Abert. $0.00170495
Min. $0.00156241
Máx. $0.00170512
|
$774.20K 488.65M HUND | $633.63K |
|
||
| 2566 |
TOKYO GAMES TOKEN
2566
TGT
|
$0.003921 | -0.01% | -0.35% | -15.31% |
30d
-36.71%
60d
-77.35%
90d
-96.08%
|
Abert. $0.00394481
Min. $0.0039074
Máx. $0.00395014
|
$1.37M 350.05M TGT | $630.61K |
|
||
| 2567 |
Toilet Dust
2567
TOILET
|
$0.000063 | -0.8% | -5.81% | -36.03% |
30d
-65.97%
60d
-63.34%
90d
-64.74%
|
Abert. $0.00007317
Min. $0.00006305
Máx. $0.00007373
|
$69.08K 1.10B TOILET | $630.54K |
|
||
| 2568 |
Mint Club
2568
MINT
|
$0.00000060 | - | -0.14% | -1.52% |
30d
-55.62%
60d
-71.47%
90d
-83.13%
|
Abert. $0.000000608
Min. $0.000000566
Máx. $0.0000006109
|
- - | $627.03K |
|
||
| 2569 |
Junkcoin
2569
JKC
|
$0.035074 | 0.11% | 0.3% | 14.56% |
30d
33.12%
60d
39.89%
90d
0.75%
|
Abert. $0.035055
Min. $0.033058
Máx. $0.035593
|
$4.36K 124.32K JKC | $625.83K |
|
||
| 2570 |
PinkMoon
2570
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30d
24.94%
60d
-36.69%
90d
-28.52%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$9.00 - | $625.77K |
|
||
| 2571 |
Garlicoin
2571
GRLC
|
$0.009066 | 0.29% | 32.38% | 52.38% |
30d
90.39%
60d
123.8%
90d
65.25%
|
Abert. $0.00684814
Min. $0.00561227
Máx. $0.00906565
|
$33.00 3.74K GRLC | $623.62K |
|
||
| 2572 |
Integritee Network
2572
TEER
|
$0.155988 | 0.21% | 5.33% | 1.26% |
30d
6.64%
60d
9.84%
90d
-6.04%
|
Abert. $0.149415
Min. $0.14807
Máx. $0.157173
|
$66.39K 425.63K TEER | $620.53K |
|
||
| 2573 |
Vabble v2
2573
VFX
|
$0.004256 | - | - | -12.1% |
30d
-30%
60d
-3.1%
90d
-51.13%
|
Abert. $0.00425597
Min. $0.00425597
Máx. $0.00425597
|
- - | $619.78K |
|
||
| 2574 |
Bag
2574
BAG
|
$0.000138 | -0.48% | 2.48% | -11.12% |
30d
-3.83%
60d
19.97%
90d
-4.75%
|
Abert. $0.00013774
Min. $0.00013503
Máx. $0.00014221
|
$20.75K 149.86M BAG | $618.69K |
|
||
| 2575 |
Elon
2575
ELON
|
$0.00000090 | - | -2.39% | -13.28% |
30d
-5.19%
60d
31.67%
90d
5.24%
|
Abert. $0.000000925
Min. $0.000000894
Máx. $0.000000925
|
- - | $618.64K |
|
||
| 2576 |
Force Protocol
2576
FOR
|
$0.000776 | -1.29% | 3.16% | -1.56% |
30d
-22.6%
60d
8.47%
90d
-27.31%
|
Abert. $0.00074896
Min. $0.00073938
Máx. $0.00078611
|
$52.79K 68.03M FOR | $616.86K |
|
||
| 2577 |
SUGARVERSE
2577
CNDY
|
$0.001322 | -0.01% | 0.88% | -2.89% |
30d
-7.92%
60d
44.89%
90d
24.56%
|
Abert. $0.00131012
Min. $0.00130996
Máx. $0.00132228
|
$85.67K 64.82M CNDY | $616.64K |
|
||
| 2578 |
Canada eCoin
2578
CDN
|
$0.006273 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00627309
Min. $0.00627309
Máx. $0.00627309
|
$21.00 - | $611.10K |
|
||
| 2579 |
BBS Network
2579
BBS
|
$0.008465 | 0.25% | 0.08% | -0.11% |
30d
-0.21%
60d
-0.08%
90d
-2.87%
|
Abert. $0.00850126
Min. $0.00844292
Máx. $0.00850126
|
$984.00 116.32K BBS | $605.76K |
|
||
| 2580 |
PlatinCoin
2580
PLTC
|
$0.119988 | -0.02% | - | -0.01% |
30d
-
60d
-0.05%
90d
-18.93%
|
Abert. $0.119995
Min. $0.119916
Máx. $0.120021
|
- - | $600.07K |
|
||
| 2581 |
Phoenic
2581
PNIC
|
$0.002359 | 0.44% | -3.57% | 4.66% |
30d
-59.46%
60d
58.76%
90d
103.76%
|
Abert. $0.00256604
Min. $0.00232868
Máx. $0.00256604
|
$61.33K 26.00M PNIC | $600.00K |
|
||
| 2582 |
HarryPotterObamaPacMan8Inu
2582
XRP
|
$0.007347 | - | -5.93% | -16.16% |
30d
-1.84%
60d
28.59%
90d
15.23%
|
Abert. $0.00787298
Min. $0.00730924
Máx. $0.00787298
|
- - | $599.53K |
|
||
| 2583 |
BSCS / BSC Station
2583
BSCS
|
$0.002217 | -0.02% | -2.37% | -1.66% |
30d
1%
60d
-1.87%
90d
-12.21%
|
Abert. $0.00227225
Min. $0.00221636
Máx. $0.00227225
|
$19.54K 8.81M BSCS | $598.46K |
|
||
| 2584 |
Roost Coin
2584
ROOST
|
$0.000637 | 4.37% | -4.24% | 11.81% |
30d
9.84%
60d
83.89%
90d
6.52%
|
Abert. $0.00067601
Min. $0.00061036
Máx. $0.00067691
|
$23.11K 36.27M ROOST | $597.07K |
|
||
| 2585 |
STARSHIP
2585
STARSHIP
|
$0.031550 | - | -3.93% | -2.03% |
30d
2.03%
60d
23.5%
90d
13.23%
|
Abert. $0.033178
Min. $0.031467
Máx. $0.033178
|
- - | $596.55K |
|
||
| 2586 |
LET HIM COOK
2586
COOK
|
$0.000597 | - | -7.04% | 1.29% |
30d
-16.5%
60d
38.86%
90d
68.01%
|
Abert. $0.0006528
Min. $0.00059111
Máx. $0.0006557
|
- - | $596.40K |
|
||
| 2587 |
Sandclock
2587
QUARTZ
|
$0.081327 | - | - | - |
30d
-21.34%
60d
-15.29%
90d
-11.6%
|
Abert. $0.184598
Min. $0.184598
Máx. $0.184598
|
$22.00 - | $596.35K |
|
||
| 2588 |
Canxium
2588
CAU
|
$0.480399 | -0.02% | 9.74% | 40.25% |
30d
46.54%
60d
55.41%
90d
20.7%
|
Abert. $0.436567
Min. $0.436513
Máx. $0.49091
|
$110.93K 230.92K CAU | $591.84K |
|
||
| 2589 |
GoldenRat
2589
RATS
|
$0.00000095 | 2% | -1.43% | 0.79% |
30d
-24.78%
60d
-58.35%
90d
-63.47%
|
Abert. $0.000000961
Min. $0.000000928
Máx. $0.000000964
|
$980.00 1.03B RATS | $591.31K |
|
||
| 2590 |
AgentLayer
2590
AGENT
|
$0.000993 | -47.64% | -44.94% | -35.72% |
30d
-65.61%
60d
-67.73%
90d
-61.34%
|
Abert. $0.00094995
Min. $0.00094995
Máx. $0.00189604
|
$207.08K 208.59M AGENT | $588.05K |
|
||
| 2591 |
Ellipsis
2591
EPX
|
$0.00000733 | -0.32% | -1.07% | -12.07% |
30d
-25.73%
60d
-3.95%
90d
-52.17%
|
Abert. $0.000007309
Min. $0.000007206
Máx. $0.000007424
|
$182.07K 24.86B EPX | $587.05K |
|
||
| 2592 |
Ambrosus / AirDAO
2592
AMB
|
$0.000107 | 0.25% | -0.88% | 3.13% |
30d
-13.5%
60d
-28.31%
90d
-46.78%
|
Abert. $0.00010805
Min. $0.00010557
Máx. $0.00010823
|
$90.84K 847.93M AMB | $585.88K |
|
||
| 2593 |
Apptronik tokenized stock (PreStocks)
2593
APTRNK
|
$3.77 | - | -3.98% | -4% |
30d
-4%
60d
-4%
90d
-4%
|
Abert. $3.9227
Min. $3.7664
Máx. $3.9231
|
- - | $583.80K |
|
||
| 2594 |
Alfa Romeo Racing ORLEN Fan Token
2594
SAUBER
|
$0.208600 | -0.25% | -2.46% | -7.59% |
30d
28.26%
60d
29.83%
90d
-6.95%
|
Abert. $0.211573
Min. $0.207053
Máx. $0.214847
|
$99.06K 474.86K SAUBER | $581.14K |
|
||
| 2595 |
Green Satoshi Token (BSC)
2595
GST
|
$0.002714 | -2.13% | -1.75% | -1.31% |
30d
-11.59%
60d
-4.08%
90d
-27.51%
|
Abert. $0.00276265
Min. $0.00270982
Máx. $0.00277331
|
$97.00 35.85K GST | $581.06K |
|
||
| 2596 |
Cheems
2596
CHEEMS
|
$0.000227 | 0.16% | 0.24% | -6.83% |
30d
-16.07%
60d
22.05%
90d
-10.65%
|
Abert. $0.00022748
Min. $0.00022523
Máx. $0.00022865
|
$335.00 1.48M CHEEMS | $580.19K |
|
||
| 2597 |
Wrapped WDOGE
2597
WWDOGE
|
$0.076656 | 1.72% | 8.37% | -66.26% |
30d
-71.07%
60d
-49.83%
90d
-66.65%
|
Abert. $0.0707
Min. $0.0707
Máx. $0.083984
|
$34.27K 447.10K WWDOGE | $579.84K |
|
||
| 2598 |
DUST Protocol
2598
DUST
|
$0.030219 | 0.04% | -0.61% | -4.71% |
30d
-0.45%
60d
30.41%
90d
-25.62%
|
Abert. $0.030571
Min. $0.030062
Máx. $0.030678
|
$568.00 18.82K DUST | $578.51K |
|
||
| 2599 |
Polkadex
2599
PDEX
|
$0.068795 | 0.01% | -2.52% | 4.2% |
30d
-3.11%
60d
-0.59%
90d
-47.08%
|
Abert. $0.066106
Min. $0.066106
Máx. $0.070577
|
$133.51K 1.94M PDEX | $575.12K |
|
||
| 2600 |
Vertus
2600
VERT
|
$0.001089 | -0.09% | 0.11% | -2.1% |
30d
-2.48%
60d
-11.45%
90d
57.63%
|
Abert. $0.00109004
Min. $0.00108801
Máx. $0.00109058
|
$426.19K 391.28M VERT | $574.23K |
|
32.838 Moedas monitoradas - Página
52 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.