Cap Mercado $3.99T -0.55%
Volume 24h $451.93B
BTC % 55.79% -0.64%
ETH % 11.57% 0.77%
Moedas 33.400 +2
Trocas 885
Última atualização 17 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
2551 $0.000801 -1.22% -0.06% -2.33%
30d 0.07%
60d -20.71%
90d -9.01%
Abert. $0.00082104
Min. $0.0007907
Máx. $0.00083096
$32.26K 40.29M JENNER $772.42K
2552
Palio
Palio
2552
PAL
$0.004060 -1.57% -12.18% 12.48%
30d -22.1%
60d -47.15%
90d -70.81%
Abert. $0.00414003
Min. $0.0039084
Máx. $0.00526461
$788.61K 194.22M PAL $771.48K
2553
Silly Dragon
Silly Dragon
2553
SILLY
$0.000771 0.66% -14.6% -31.19%
30d -39.76%
60d -40.23%
90d -35.48%
Abert. $0.00090872
Min. $0.00073671
Máx. $0.0009313
$1.12M 1.45B SILLY $770.93K
2554
Elderglade
Elderglade
2554
ELDE
$0.005148 -0.35% -2.78% -53.13%
30d -48.16%
60d -60.09%
90d -67.79%
Abert. $0.00519885
Min. $0.00514754
Máx. $0.00554919
$1.65M 319.72M ELDE $761.98K
2555
MahaDAO
MahaDAO
2555
MAHA
$0.173234 0.05% -1.06% -23.31%
30d -25.52%
60d -47.88%
90d -27.61%
Abert. $0.179691
Min. $0.17066
Máx. $0.179691
$66.82K 385.75K MAHA $760.76K
2556 $542.61 -0.62% 8.71% 8.53%
30d 8.58%
60d 10.41%
90d 10.41%
Abert. $499.10
Min. $499.10
Máx. $546.10
$601.00 1.00 BRK.BX $759.65K
2557
Shardeum
Shardeum
2557
SHM
$0.039052 -0.11% 3.23% -28.04%
30d -35.86%
60d -59.14%
90d -59.18%
Abert. $0.037778
Min. $0.037778
Máx. $0.039423
$980.14K 25.10M SHM $756.95K
2558 $123.62 - - -7.03%
30d -9.35%
60d -8.91%
90d -8.91%
Abert. $123.61
Min. $123.61
Máx. $123.61
- - $756.83K
2559
Algorix
Algorix
2559
ALOR
$0.060433 - -0.7% 0.03%
30d -0.36%
60d -5.94%
90d -8.92%
Abert. $0.06086
Min. $0.060079
Máx. $0.06088
$266.00 4.41K ALOR $754.13K
2560 $154.90 -0.88% -0.89% -8.65%
30d -4.34%
60d -2.37%
90d -2.37%
Abert. $156.23
Min. $154.41
Máx. $156.35
$53.96K 348.00 QCOMon $748.44K
2561 $0.003042 - -93.3% -15.95%
30d -30.25%
60d -23.92%
90d -49.18%
Abert. $0.045408
Min. $0.00300286
Máx. $0.045426
$149.00 49.12K LAVA $748.13K
2562
Chainge
Chainge
2562
XCHNG
$0.001578 1.34% 5.5% -16.12%
30d -38.82%
60d -62.95%
90d -65.57%
Abert. $0.00135379
Min. $0.00135379
Máx. $0.00157806
$1.09K 690.59K XCHNG $748.07K
2563
Memes AI
Memes AI
2563
MemesAI
$0.000747 0.05% -0.28% -29.41%
30d -45.59%
60d -62.59%
90d -58.79%
Abert. $0.00075189
Min. $0.00071856
Máx. $0.00076384
$216.15K 289.44M MemesAI $746.78K
2564
Integral
Integral
2564
ITGR
$0.003416 1.85% 0.06% -17.95%
30d -25.18%
60d -34.11%
90d -22.49%
Abert. $0.00354444
Min. $0.00332159
Máx. $0.00354633
$16.20K 4.74M ITGR $746.71K
2565 $0.112910 0.44% 4.76% -18.48%
30d -25.26%
60d -33.43%
90d -24.59%
Abert. $0.107776
Min. $0.106343
Máx. $0.113512
$175.64K 1.56M VCF $745.12K
2566
Robinhood
Robinhood
2566
HOOD
$0.000017 0.25% -4.99% -32.08%
30d -44.35%
60d -45.63%
90d -47.93%
Abert. $0.00001672
Min. $0.00001616
Máx. $0.00001783
$1.11M 66.43B HOOD $741.34K
2567 $296.01 0.01% 0.03% -1.53%
30d -4.1%
60d -1.93%
90d -0.95%
Abert. $295.93
Min. $295.61
Máx. $296.39
$1.29M 4.37K MCDX $740.89K
2568
TasteNFT
TasteNFT
2568
TASTE
$0.0000000010 0.69% -0.43% 17.79%
30d 17.62%
60d -40.32%
90d -58.56%
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$53.00 - $740.10K
2569
LightLink
LightLink
2569
LL
$0.009042 0.12% -1.61% -10.23%
30d -22.67%
60d -37.49%
90d -39.6%
Abert. $0.009182
Min. $0.00901221
Máx. $0.0092612
$157.93K 17.47M LL $738.49K
2570
Orbofi AI
Orbofi AI
2570
OBI
$0.000658 -0.9% 45.03% 73.26%
30d 44.5%
60d -2.25%
90d -26.48%
Abert. $0.00046462
Min. $0.00044125
Máx. $0.00066431
$184.79K 280.70M OBI $736.79K
2571
K21
K21
2571
K21
$0.040075 0.05% 3.7% -14.54%
30d -28.23%
60d -34.13%
90d -2.64%
Abert. $0.038618
Min. $0.0386
Máx. $0.040091
$20.68K 515.95K K21 $736.79K
2572
CYBRO
CYBRO
2572
CYBRO
$0.005551 -0.15% -0.67% -7.22%
30d -9.31%
60d 10.08%
90d -1%
Abert. $0.00563609
Min. $0.00551833
Máx. $0.0056478
$57.11K 10.29M CYBRO $734.98K
2573
BOMO
BOMO
2573
BOMO
$0.001929 -0.58% -13.75% -67.45%
30d -87.27%
60d -72.84%
90d -53.15%
Abert. $0.00196975
Min. $0.00180906
Máx. $0.00237672
$497.02K 257.66M BOMO $734.93K
2574
SBET
SBET
2574
SBET
$0.005820 - 0.34% 0.77%
30d 10.82%
60d 28.35%
90d 12.72%
Abert. $0.00577914
Min. $0.00577539
Máx. $0.00581957
$72.77K 12.50M SBET $733.97K
2575
King Shiba
King Shiba
2575
KINGSHIB
$0.002097 4.28% -0.73% -3.58%
30d 8.51%
60d -0.42%
90d 40.56%
Abert. $0.00168311
Min. $0.00168311
Máx. $0.00232149
$18.45K 8.80M KINGSHIB $733.94K
2576 $689.94 -0.01% 1.47% 1.56%
30d 0.06%
60d -0.12%
90d -0.12%
Abert. $689.95
Min. $679.70
Máx. $690.47
$54.47K 78.00 SPOTon $731.32K
2577
QuiverX
QuiverX
2577
QRX
$0.008015 - - -
30d -15.35%
60d -13.05%
90d -3.98%
Abert. $0.00370211
Min. $0.00370211
Máx. $0.00370211
$80.00 - $730.16K
2578 $0.007469 - - -
30d -
60d -
90d -
Abert. $0.00746924
Min. $0.00746924
Máx. $0.00746924
$31.00 - $727.62K
2579
RIBBIT
RIBBIT
2579
RBT
$0.00000178 -0.04% -2.66% -25.2%
30d -33.94%
60d -44.72%
90d -57.5%
Abert. $0.000001802
Min. $0.000001706
Máx. $0.000001863
$4.22K 2.37B RBT $723.45K
2580
CannabisCoin
CannabisCoin
2580
CANN
$0.002249 - - -
30d -34.89%
60d 91.4%
90d 91.4%
Abert. $0.00224908
Min. $0.00224908
Máx. $0.00224908
- - $722.24K
2581
Galaxis
Galaxis
2581
GALAXIS
$0.000219 0.41% 0.96% -2.88%
30d -9.78%
60d -27.01%
90d -8.63%
Abert. $0.00021117
Min. $0.00021117
Máx. $0.00021956
$138.00 631.31K GALAXIS $721.53K
2582
3DPass
3DPass
2582
P3D
$0.001337 0.01% -0.25% 95.07%
30d 70.82%
60d 24.43%
90d 0.13%
Abert. $0.00134069
Min. $0.00133709
Máx. $0.00134117
- - $720.32K
2583
STARS
STARS
2583
STARS
$0.000017 -0.23% -3.26% -11.42%
30d -35.63%
60d -48.59%
90d -46.69%
Abert. $0.00001766
Min. $0.00001711
Máx. $0.00001786
$2.25K 131.25M STARS $720.06K
2584
QSTaR
QSTaR
2584
Q
$0.000075 - 3.52% -25.84%
30d -39.11%
60d -43.66%
90d -49.72%
Abert. $0.00007264
Min. $0.00006904
Máx. $0.00008345
- - $718.06K
2585
Pixelverse
Pixelverse
2585
PIXFI
$0.000230 1.06% 0.49% -21.39%
30d -37.47%
60d -44.28%
90d -41.83%
Abert. $0.00021728
Min. $0.00021022
Máx. $0.00023605
$524.00K 2.28B PIXFI $716.92K
2586
Nyzo
Nyzo
2586
NYZO
$0.007124 -1.83% -4.49% 7.56%
30d -9.19%
60d 12.35%
90d 5.08%
Abert. $0.00676926
Min. $0.00676926
Máx. $0.00755226
$16.45K 2.31M NYZO $712.43K
2587
MixMarvel
MixMarvel
2587
MIX
$0.000073 -38.63% -32.26% -68.33%
30d -79.15%
60d -92.55%
90d -93.72%
Abert. $0.00011158
Min. $0.00007273
Máx. $0.00014075
$2.13M 29.25B MIX $706.26K
2588
Chuck
Chuck
2588
CHUCK
$0.000799 -0.16% -6.72% -17.09%
30d -33.71%
60d -43.49%
90d -8.69%
Abert. $0.00086426
Min. $0.00079865
Máx. $0.00086426
$56.76K 71.06M CHUCK $700.77K
2589
xHashtag
xHashtag
2589
XTAG
$0.010560 4.38% 10.97% -13.64%
30d -24.81%
60d -39.08%
90d -24.1%
Abert. $0.00910674
Min. $0.00907798
Máx. $0.010559
$118.34K 11.21M XTAG $698.73K
2590
Buckazoids
Buckazoids
2590
Buckazoids
$0.000698 0.54% 6.57% -16.12%
30d -9.59%
60d 15.43%
90d -7.56%
Abert. $0.00065399
Min. $0.00064924
Máx. $0.00069768
$104.96K 150.44M Buckazoids $697.61K
2591 $0.280775 -6.07% -25.46% 48.76%
30d -93.34%
60d -63.39%
90d -64.88%
Abert. $0.375482
Min. $0.2216
Máx. $0.415831
$18.77K 66.86K BVT $697.26K
2592
WeFi
WeFi
2592
WEFI
$0.016604 0.18% 0.13% 1%
30d -2.17%
60d -11.15%
90d -22.68%
Abert. $0.016567
Min. $0.016566
Máx. $0.016639
$2.53K 152.23K WEFI $695.44K
2593 $0.006061 - -11.59% -17.64%
30d -27.22%
60d -29.46%
90d -18.69%
Abert. $0.00685626
Min. $0.00602373
Máx. $0.00685626
- - $695.16K
2594
EPIK Prime
EPIK Prime
2594
EPIK
$0.000542 -0.33% -11.36% -24.88%
30d -23%
60d -35.48%
90d -48.31%
Abert. $0.00057695
Min. $0.00053177
Máx. $0.00061564
$83.63K 154.29M EPIK $694.84K
2595
Powsche
Powsche
2595
POWSCHE
$0.007304 0.03% -6.01% -27.71%
30d -37%
60d -68.58%
90d -52.17%
Abert. $0.00816954
Min. $0.00725246
Máx. $0.00816954
$58.16K 7.96M POWSCHE $694.24K
2596
XCarnival
XCarnival
2596
XCV
$0.000877 -0.28% -9.78% -9.17%
30d -20.51%
60d -0.87%
90d 52.36%
Abert. $0.00097514
Min. $0.00083728
Máx. $0.00097514
$115.78K 131.98M XCV $693.62K
2597 $0.316737 0.32% -0.56% -17.1%
30d -25.06%
60d -31.44%
90d -26.25%
Abert. $0.303889
Min. $0.301425
Máx. $0.32689
$454.23K 1.43M FB $690.49K
2598
Dether
Dether
2598
DTH
$0.006879 - - -
30d 26.45%
60d 35.76%
90d -43.5%
Abert. $0.0022306
Min. $0.0022306
Máx. $0.0022306
$16.00 - $687.90K
2599
Walken
Walken
2599
WLKN
$0.000458 -0.04% -2.66% -5.16%
30d -17.17%
60d -25.54%
90d 54.33%
Abert. $0.00047659
Min. $0.00045619
Máx. $0.00047659
$23.91K 52.16M WLKN $686.49K
2600
holoride
holoride
2600
RIDE
$0.000779 1.6% 7.97% -12.27%
30d -19.21%
60d -34.51%
90d -41.4%
Abert. $0.00067429
Min. $0.00067429
Máx. $0.00079436
$19.12K 24.54M RIDE $685.31K
33.400 Moedas monitoradas - Página 52 do 668

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.