Cap Mercado $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Moedas
29.003
+2
Trocas
885
Última atualização
10 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Stride Staked Stars
2551
STSTARS
|
$0.010544 | -1.01% | -4.67% | -12.81% |
30d
2.56%
60d
-13.26%
90d
-29.13%
|
Abert. $0.011034
Min. $0.010544
Máx. $0.011103
|
$0 21.00 STSTARS | $188.81K |
|
||
| 2552 |
Mithril
2552
MITH
|
$0.000189 | - | -5.2% | 9.61% |
30d
56.53%
60d
-32.85%
90d
-61.86%
|
Abert. $0.00018442
Min. $0.00018442
Máx. $0.00019977
|
$482.00 2.56M MITH | $188.62K |
|
||
| 2553 |
Wizardia
2553
WZRD
|
$0.001476 | 0.05% | 0.07% | -7.23% |
30d
-18.41%
60d
-14.3%
90d
-38.06%
|
Abert. $0.00148425
Min. $0.0014653
Máx. $0.00149244
|
$32.50K 22.01M WZRD | $187.34K |
|
||
| 2554 |
Minds
2554
MINDS
|
$0.023176 | - | -0.33% | -9.52% |
30d
-2%
60d
-9.45%
90d
-24.28%
|
Abert. $0.023254
Min. $0.023175
Máx. $0.023288
|
$328.00 14.17K MINDS | $187.18K |
|
||
| 2555 |
Forest Knight
2555
KNIGHT
|
$0.009111 | - | -0.34% | -8.72% |
30d
-8.68%
60d
-25.17%
90d
-47.93%
|
Abert. $0.00914265
Min. $0.00904798
Máx. $0.00914499
|
$66.00 7.34K KNIGHT | $186.68K |
|
||
| 2556 |
Mars Battle
2556
SHOOT
|
$0.002033 | -0.19% | 0.14% | -25.05% |
30d
-41.22%
60d
-52.05%
90d
-72.19%
|
Abert. $0.00203333
Min. $0.00198245
Máx. $0.00204839
|
$200.67K 98.68M SHOOT | $186.53K |
|
||
| 2557 |
PearDAO
2557
PEX
|
$0.003565 | - | - | -8.84% |
30d
7.26%
60d
11.11%
90d
6.99%
|
Abert. $0.00356526
Min. $0.00356526
Máx. $0.00356526
|
- - | $186.46K |
|
||
| 2558 |
QUINADS
2558
QUIN
|
$0.000024 | 0.26% | 0.12% | -9.03% |
30d
1.7%
60d
-3.25%
90d
-17.41%
|
Abert. $0.00002399
Min. $0.00002397
Máx. $0.00002424
|
$9.82K - | $186.22K |
|
||
| 2559 |
High Performance Blockchain
2559
HPB
|
$0.002535 | 0.01% | 1.96% | -28.46% |
30d
-45.39%
60d
-21.75%
90d
-45.07%
|
Abert. $0.00256607
Min. $0.00248633
Máx. $0.00271865
|
$503.00 198.62K HPB | $185.26K |
|
||
| 2560 |
Chain of Legends
2560
CLEG
|
$0.001362 | - | -0.65% | -6.52% |
30d
-14.32%
60d
-34.44%
90d
-44.86%
|
Abert. $0.00136414
Min. $0.0013614
Máx. $0.00138719
|
$3.56K 2.61M CLEG | $185.24K |
|
||
| 2561 |
88mph
2561
88MPH
|
$0.395380 | -0.17% | -6.11% | -14.09% |
30d
-6.26%
60d
-5.26%
90d
-5.36%
|
Abert. $0.40975
Min. $0.367779
Máx. $0.422874
|
$250.00 633.00 88MPH | $183.96K |
|
||
| 2562 |
Infinity Angel
2562
ING
|
$0.000037 | -0.16% | 1.38% | 13.29% |
30d
-0.44%
60d
-4.73%
90d
-24.65%
|
Abert. $0.00003636
Min. $0.00003534
Máx. $0.00003674
|
$96.16K 2.62B ING | $183.74K |
|
||
| 2563 |
RunesBridge
2563
RB
|
$0.002934 | - | 1.88% | -27.69% |
30d
-31.95%
60d
-60.04%
90d
-76.71%
|
Abert. $0.00288504
Min. $0.00287991
Máx. $0.00304847
|
$792.00 270.24K RB | $183.39K |
|
||
| 2564 |
Duckies, the canary network for Yellow
2564
DUCKIES
|
$0.003515 | - | 0.22% | 5.64% |
30d
13.08%
60d
-3.14%
90d
-9.97%
|
Abert. $0.00350761
Min. $0.00350666
Máx. $0.00351521
|
$25.00 7.13K DUCKIES | $183.10K |
|
||
| 2565 |
Metagalaxy Land
2565
MEGALAND
|
$0.000183 | -0.38% | -1.82% | -11.56% |
30d
-14.2%
60d
-43.34%
90d
-13.63%
|
Abert. $0.00018758
Min. $0.00018129
Máx. $0.000189
|
$11.86K 64.79M MEGALAND | $182.99K |
|
||
| 2566 |
Cleo Tech
2566
CLEO
|
$0.001600 | - | -11.1% | -40.74% |
30d
-62.34%
60d
-64.48%
90d
-71.03%
|
Abert. $0.00194386
Min. $0.00155115
Máx. $0.00210007
|
$1.15K 721.33K CLEO | $182.03K |
|
||
| 2567 |
Ruff
2567
RUFF
|
$0.000184 | 0.02% | -0.66% | -7.49% |
30d
37.84%
60d
-8.44%
90d
-30.54%
|
Abert. $0.00018559
Min. $0.00018339
Máx. $0.00018643
|
$53.00 289.34K RUFF | $180.71K |
|
||
| 2568 |
Battle Hero
2568
BATH
|
$0.003619 | - | - | - |
30d
-
60d
-
90d
0.88%
|
Abert. $0.00380279
Min. $0.00380279
Máx. $0.00380279
|
$82.00 - | $180.11K |
|
||
| 2569 |
Quark
2569
QRK
|
$0.000620 | 0.2% | -0.19% | -5.55% |
30d
-45.01%
60d
-45.46%
90d
-43.94%
|
Abert. $0.00061826
Min. $0.00061729
Máx. $0.00062303
|
$871.00 - | $180.10K |
|
||
| 2570 |
Kryptomon
2570
KMON
|
$0.000946 | 0.09% | -2.25% | -4.39% |
30d
-19.99%
60d
-33.47%
90d
-33.52%
|
Abert. $0.00094893
Min. $0.00094183
Máx. $0.0009749
|
$61.20K 64.72M KMON | $179.52K |
|
||
| 2571 |
Life Crypto
2571
LIFE
|
$0.000068 | -0.06% | 0.25% | 8.65% |
30d
17.08%
60d
10.81%
90d
-17.75%
|
Abert. $0.00006797
Min. $0.00006765
Máx. $0.0000683
|
$5.52K 80.93M LIFE | $179.33K |
|
||
| 2572 |
Binemon
2572
BIN
|
$0.000430 | 2.01% | -0.96% | -13.56% |
30d
-7.47%
60d
3.99%
90d
-19.53%
|
Abert. $0.00043436
Min. $0.00040633
Máx. $0.00044462
|
$9.71K 22.58M BIN | $179.30K |
|
||
| 2573 |
delta.theta
2573
DLTA
|
$0.001906 | - | -0.24% | 1.95% |
30d
8.19%
60d
-3.89%
90d
-32.88%
|
Abert. $0.00191059
Min. $0.00190584
Máx. $0.00191059
|
$0 7.00 DLTA | $177.20K |
|
||
| 2574 |
GlobalBoost-Y
2574
BSTY
|
$0.009778 | 0.17% | -0.31% | -39.09% |
30d
-9.28%
60d
-16.1%
90d
-28.81%
|
Abert. $0.00980301
Min. $0.00974361
Máx. $0.00985032
|
$129.00 13.21K BSTY | $175.82K |
|
||
| 2575 |
Stake DAO
2575
STKDAO
|
$0.247782 | - | -0.53% | -11.74% |
30d
-5.1%
60d
20.3%
90d
21.42%
|
Abert. $0.249066
Min. $0.247782
Máx. $0.249121
|
$610.00 2.46K STKDAO | $175.58K |
|
||
| 2576 |
SAITAMA INU
2576
SAITAMA
|
$0.000198 | - | 5.04% | -30.17% |
30d
1.92%
60d
-61.8%
90d
-87.64%
|
Abert. $0.00019444
Min. $0.00018228
Máx. $0.00021509
|
$5.67K 28.62M SAITAMA | $173.72K |
|
||
| 2577 |
teleBTC
2577
TELEBTC
|
$61,374.01 | - | -0.07% | -6.73% |
30d
9.41%
60d
8.77%
90d
9.43%
|
Abert. $61,417.05
Min. $61,110.55
Máx. $61,569.81
|
$6.39K 0 TELEBTC | $173.54K |
|
||
| 2578 |
Polker
2578
PKR
|
$0.000894 | -0.09% | -0.18% | -18.78% |
30d
6.79%
60d
16.18%
90d
-15.25%
|
Abert. $0.00090261
Min. $0.00088557
Máx. $0.00090261
|
$330.00 369.95K PKR | $173.11K |
|
||
| 2579 |
CaliCoin
2579
CALI
|
$0.005760 | 0.01% | 0.01% | -1.04% |
30d
-59.65%
60d
-59.75%
90d
-61.3%
|
Abert. $0.00576037
Min. $0.00575894
Máx. $0.00576099
|
$1.20K 208.44K CALI | $172.88K |
|
||
| 2580 |
RealFevr
2580
FEVR
|
$0.000016 | 0.55% | -70.26% | -70.04% |
30d
13.93%
60d
-29.11%
90d
-87.44%
|
Abert. $0.00005309
Min. $0.00001578
Máx. $0.00005942
|
$837.00 52.41M FEVR | $172.17K |
|
||
| 2581 |
Karat
2581
KAT
|
$0.000671 | 2.64% | -1.94% | 28.88% |
30d
-9.11%
60d
-43.19%
90d
4.78%
|
Abert. $0.00064783
Min. $0.00064057
Máx. $0.00099428
|
$997.00 1.49M KAT | $171.45K |
|
||
| 2582 |
MetamonkeyAi
2582
MMAI
|
$0.000028 | 0.01% | -1.34% | -1.16% |
30d
-4.1%
60d
-13.97%
90d
-52.93%
|
Abert. $0.00002829
Min. $0.00002628
Máx. $0.00002829
|
$1.76K 63.13M MMAI | $170.26K |
|
||
| 2583 |
IDRX
2583
IDRX
|
$0.000064 | - | -0.08% | -2.72% |
30d
-0.95%
60d
6.72%
90d
0.75%
|
Abert. $0.00006413
Min. $0.00006406
Máx. $0.00006413
|
$320.00 4.99M IDRX | $170.18K |
|
||
| 2584 |
Carboncoin
2584
CARBON
|
$0.000620 | 0.17% | -0.17% | -5.42% |
30d
9.92%
60d
9.08%
90d
11.4%
|
Abert. $0.00061908
Min. $0.00061781
Máx. $0.00062319
|
$2.00 - | $168.65K |
|
||
| 2585 |
Wallet Swap
2585
WSWAP
|
$0.00000003 | - | - | -7.63% |
30d
-24.61%
60d
-35.41%
90d
-44.94%
|
Abert. $0.000000024
Min. $0.000000024
Máx. $0.000000024
|
$4.00 - | $165.66K |
|
||
| 2586 |
TEMDAO
2586
TEM
|
$0.00000611 | - | - | -0.01% |
30d
0.01%
60d
-0.1%
90d
0.01%
|
Abert. $0.000006109
Min. $0.000006109
Máx. $0.0000061109
|
- - | $165.60K |
|
||
| 2587 |
bAlpha
2587
BALPHA
|
$9.18 | - | - | -12.7% |
30d
5.02%
60d
-12.55%
90d
-22.73%
|
Abert. $9.176
Min. $9.176
Máx. $9.176
|
$212.00 - | $165.18K |
|
||
| 2588 |
Defi For You
2588
DFY
|
$0.000268 | -3.28% | 4.39% | -6.32% |
30d
9.55%
60d
-9.59%
90d
-26.23%
|
Abert. $0.00026632
Min. $0.00025629
Máx. $0.00027664
|
$568.00 2.13M DFY | $165.14K |
|
||
| 2589 |
KING
2589
KING
|
$0.000018 | - | 1.91% | -4.57% |
30d
9.26%
60d
22.16%
90d
-31.38%
|
Abert. $0.00001739
Min. $0.00001739
Máx. $0.0000178
|
$5.32K 298.86M KING | $164.92K |
|
||
| 2590 |
uPlexa
2590
UPX
|
$0.000062 | 0.17% | -0.18% | -5.56% |
30d
9.94%
60d
8.71%
90d
12.17%
|
Abert. $0.00006182
Min. $0.00006178
Máx. $0.0000623
|
$11.00 - | $162.94K |
|
||
| 2591 |
MobiFi
2591
MoFi
|
$0.002071 | - | 11.16% | 1.82% |
30d
-0.04%
60d
-6.75%
90d
-28.89%
|
Abert. $0.0019212
Min. $0.00185985
Máx. $0.00207075
|
$47.00 23.03K MoFi | $169.31K |
|
||
| 2592 |
Float Protocol - Bank
2592
FLOATP
|
$0.542870 | - | -0.19% | -1.11% |
30d
8.53%
60d
-2.64%
90d
-14.08%
|
Abert. $0.54381
Min. $0.542824
Máx. $0.544064
|
$63.00 117.00 FLOATP | $161.63K |
|
||
| 2593 |
LINKA
2593
LINKA
|
$0.000229 | 0.17% | -0.18% | -5.56% |
30d
9.94%
60d
8.65%
90d
9.22%
|
Abert. $0.00022876
Min. $0.00022856
Máx. $0.00023051
|
$12.05K 52.53M LINKA | $159.16K |
|
||
| 2594 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
2594
TXL
|
$0.002364 | - | 0.46% | -2.96% |
30d
-6.56%
60d
-20.04%
90d
-23.69%
|
Abert. $0.00235311
Min. $0.00235311
Máx. $0.0023642
|
$12.00 5.36K TXL | $158.57K |
|
||
| 2595 |
KingdomStarter
2595
KDG
|
$0.000295 | -2.6% | -1.01% | -0.71% |
30d
-13.16%
60d
10.85%
90d
7.19%
|
Abert. $0.00028937
Min. $0.00028846
Máx. $0.00030299
|
$70.50K 238.91M KDG | $156.69K |
|
||
| 2596 |
ElvishMagic
2596
EMP
|
$0.000240 | -21.95% | -7.94% | 6.65% |
30d
-27.02%
60d
-63.56%
90d
-77.31%
|
Abert. $0.00030976
Min. $0.00023998
Máx. $0.00030976
|
$536.00 2.24M EMP | $156.52K |
|
||
| 2597 |
CyberVein
2597
CVT
|
$0.000147 | 4.45% | -1.34% | -1.74% |
30d
-4.48%
60d
-11.94%
90d
0.47%
|
Abert. $0.00014964
Min. $0.00014101
Máx. $0.00014976
|
$4.27K 28.99M CVT | $156.19K |
|
||
| 2598 |
XcelToken Plus
2598
XLAB
|
$0.00000347 | - | - | -0.01% |
30d
87.56%
60d
179.65%
90d
87.07%
|
Abert. $0.00000347
Min. $0.000003469
Máx. $0.000003471
|
$0 - | $156.14K |
|
||
| 2599 |
Refereum
2599
RFR
|
$0.000031 | -0.56% | -10.77% | 23.53% |
30d
0.72%
60d
-46.93%
90d
-42.38%
|
Abert. $0.00003497
Min. $0.00003021
Máx. $0.00003818
|
$377.00 12.10M RFR | $156.08K |
|
||
| 2600 |
e-Money
2600
NGM
|
$0.007834 | - | -1.72% | -4.29% |
30d
130.47%
60d
127.07%
90d
127.95%
|
Abert. $0.0079976
Min. $0.00783363
Máx. $0.0080721
|
$20.00 2.68K NGM | $154.80K |
|
29.003 Moedas monitoradas - Página
52 do 581
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.