Cap Mercado $3.19T
-0.57%
Volume 24h $216.86B
-28.23%
BTC % 54.71%
-0.43%
ETH % 11.09%
0.99%
Moedas
34.126
+9
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
smARTOFGIVING
2551
AOG
|
$0.008187 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.701668
Min. $0.701668
Máx. $0.701668
|
$0 - | $604.07K |
|
||
| 2552 |
Reddit Tokenized Stock (Ondo)
2552
RDDTon
|
$196.26 | - | -10.02% | -13.3% |
30d
-13.14%
60d
-7.36%
90d
-7.75%
|
Abert. $218.25
Min. $192.71
Máx. $219.76
|
$7.10M 36.19K RDDTon | $603.65K |
|
||
| 2553 |
AS Monaco Fan Token
2553
ASM
|
$0.099387 | -0.94% | -0.58% | -1.08% |
30d
9.47%
60d
-5.09%
90d
-30.86%
|
Abert. $0.098194
Min. $0.098194
Máx. $0.103164
|
$75.98K 764.47K ASM | $596.32K |
|
||
| 2554 |
Medtronic tokenized stock (xStock)
2554
MDTX
|
$98.16 | - | -2.72% | 1.33% |
30d
1.85%
60d
-6.43%
90d
6.06%
|
Abert. $100.91
Min. $98.16
Máx. $100.91
|
$10.00 0 MDTX | $601.43K |
|
||
| 2555 |
Gorilla
2555
GORILLA
|
$0.000593 | -1.03% | -3.28% | -17.52% |
30d
-50.29%
60d
-61.42%
90d
-71.94%
|
Abert. $0.00060935
Min. $0.00058832
Máx. $0.00063325
|
$734.40K 1.24B GORILLA | $593.37K |
|
||
| 2556 |
Reploy
2556
RAI
|
$0.060253 | 0.51% | 4% | -14.89% |
30d
-39.21%
60d
-53.97%
90d
-69.25%
|
Abert. $0.058221
Min. $0.057749
Máx. $0.063665
|
$754.85K 12.53M RAI | $602.53K |
|
||
| 2557 |
OptionRoom
2557
ROOM
|
$0.052301 | 9.38% | 209.78% | 2173.54% |
30d
186.86%
60d
-1.37%
90d
-2.87%
|
Abert. $0.00943865
Min. $0.00943865
Máx. $0.0523
|
$33.03K 631.51K ROOM | $653.41K |
|
||
| 2558 |
Groestlcoin
2558
GRS
|
$0.006662 | -0.22% | 14.02% | 34.92% |
30d
-95.81%
60d
-96.31%
90d
-97.07%
|
Abert. $0.00580952
Min. $0.00393893
Máx. $0.00688772
|
$17.83K 2.68M GRS | $595.09K |
|
||
| 2559 |
Kekius Maximus
2559
KM
|
$0.000660 | -0.08% | -0.12% | -12.03% |
30d
-19.03%
60d
-15.84%
90d
-44.9%
|
Abert. $0.0006648
Min. $0.00065293
Máx. $0.0006648
|
$292.52K 443.30M KM | $595.67K |
|
||
| 2560 |
PepsiCo tokenized stock (xStock)
2560
PEPX
|
$149.20 | 0.29% | 1.82% | 0.59% |
30d
3.22%
60d
0.27%
90d
2.17%
|
Abert. $146.64
Min. $146.22
Máx. $151.34
|
$86.50K 579.00 PEPX | $596.80K |
|
||
| 2561 |
DefiDollar DAO
2561
DFD
|
$0.007295 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00729484
Min. $0.00729484
Máx. $0.00729484
|
$6.00 - | $594.78K |
|
||
| 2562 | $294.22 | -1.04% | -0.53% | -5.21% |
30d
-3.24%
60d
-4.38%
90d
-5.3%
|
Abert. $292.87
Min. $292.87
Máx. $298.56
|
$786.00 2.00 IBMX | $588.44K |
|
|||
| 2563 |
Assisterr AI
2563
ASRR
|
$0.041100 | 1.54% | 13.36% | 152.57% |
30d
41.62%
60d
63.75%
90d
-27.67%
|
Abert. $0.036629
Min. $0.032412
Máx. $0.0411
|
$132.79K 3.23M ASRR | $600.89K |
|
||
| 2564 |
4EVERLAND
2564
4EVER
|
$0.000194 | -0.04% | -6.46% | -18.6% |
30d
-62.27%
60d
-76.74%
90d
-87.41%
|
Abert. $0.00020885
Min. $0.00019389
Máx. $0.00020894
|
$17.41K 89.81M 4EVER | $590.56K |
|
||
| 2565 |
Cherry AI
2565
AIBOT
|
$0.002660 | -0.12% | -4.36% | -4.1% |
30d
180.17%
60d
71.54%
90d
143.02%
|
Abert. $0.00275202
Min. $0.00261463
Máx. $0.00281257
|
$1.08M 405.21M AIBOT | $589.23K |
|
||
| 2566 |
Didi Bam Bam
2566
DDBAM
|
$0.027979 | 0.03% | -1.18% | -4.71% |
30d
-7.61%
60d
-8.66%
90d
-69.86%
|
Abert. $0.028269
Min. $0.027832
Máx. $0.028633
|
$19.43K 694.32K DDBAM | $587.55K |
|
||
| 2567 |
eXPerience Chain
2567
XPC
|
$0.00000642 | 0.11% | 1.85% | 19.46% |
30d
-16.22%
60d
-10.74%
90d
-8.93%
|
Abert. $0.000006277
Min. $0.000006133
Máx. $0.00000675
|
- - | $584.86K |
|
||
| 2568 |
PirateCash
2568
PIRATE
|
$0.021347 | -0.3% | 0.19% | -0.88% |
30d
0.31%
60d
2.87%
90d
0.48%
|
Abert. $0.021348
Min. $0.021303
Máx. $0.021414
|
$119.16K 5.58M PIRATE | $579.87K |
|
||
| 2569 |
Accenture tokenized stock (xStock)
2569
ACNX
|
$277.23 | 0.15% | -2.12% | -1.5% |
30d
1.7%
60d
10.7%
90d
8.79%
|
Abert. $279.20
Min. $276.81
Máx. $288.17
|
$77.89K 280.00 ACNX | $582.17K |
|
||
| 2570 |
OpenxAI Network
2570
OPENX
|
$0.057933 | -0.23% | -0.81% | -17.46% |
30d
-32.82%
60d
-66.14%
90d
-85.77%
|
Abert. $0.058572
Min. $0.056473
Máx. $0.059214
|
$1.21M 20.91M OPENX | $579.51K |
|
||
| 2571 |
Hacken
2571
HKN
|
$0.105792 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.105791
Min. $0.105791
Máx. $0.105791
|
$0 - | $580.65K |
|
||
| 2572 |
REVOX
2572
REX
|
$0.000212 | - | 1.63% | -1.83% |
30d
-12.15%
60d
-25.53%
90d
-49.38%
|
Abert. $0.00021073
Min. $0.00020811
Máx. $0.00021346
|
$244.49K 1.16B REX | $576.36K |
|
||
| 2573 |
Home Depot tokenized stock (xStock)
2573
HDX
|
$381.08 | -0.48% | -2.03% | 1.03% |
30d
8.29%
60d
6.74%
90d
-0.87%
|
Abert. $388.08
Min. $381.07
Máx. $390.17
|
$11.62K 30.00 HDX | $571.62K |
|
||
| 2574 |
DOYR
2574
DOYR
|
$0.000557 | -2.88% | -7.97% | -22.58% |
30d
-64.68%
60d
607.55%
90d
607.55%
|
Abert. $0.00062108
Min. $0.00055684
Máx. $0.00062202
|
$1.29M 2.31B DOYR | $556.85K |
|
||
| 2575 |
REVV
2575
REVV
|
$0.000477 | -0.77% | 4.03% | 3.47% |
30d
1.2%
60d
-24.24%
90d
-43.92%
|
Abert. $0.0004611
Min. $0.00045445
Máx. $0.0004809
|
$14.04K 29.42M REVV | $568.14K |
|
||
| 2576 |
Spheroid Universe
2576
SPH
|
$0.000289 | - | - | - |
30d
4.85%
60d
-1.72%
90d
-46.26%
|
Abert. $0.00082176
Min. $0.00082176
Máx. $0.00082176
|
$40.00 - | $572.26K |
|
||
| 2577 |
Spotify Tokenized Stock (Ondo)
2577
SPOTon
|
$511.32 | -0.19% | -0.47% | 0.29% |
30d
-12.84%
60d
-14.72%
90d
-23.05%
|
Abert. $515.63
Min. $511.31
Máx. $518.18
|
$2.53M 4.95K SPOTon | $571.07K |
|
||
| 2578 |
Gari Network
2578
GARI
|
$0.001012 | -0.18% | 0.94% | -8.47% |
30d
-16.1%
60d
-16.36%
90d
-64.37%
|
Abert. $0.00100565
Min. $0.00099164
Máx. $0.00104004
|
$84.30K 83.28M GARI | $568.39K |
|
||
| 2579 |
Reality Metaverse
2579
RMV
|
$0.002259 | -0.78% | -1.21% | -8.73% |
30d
-12.97%
60d
-30.66%
90d
-63.98%
|
Abert. $0.00229143
Min. $0.00225932
Máx. $0.00230009
|
$76.58K 33.89M RMV | $564.59K |
|
||
| 2580 |
BOSAGORA
2580
BOA
|
$0.001009 | 1.54% | -10.42% | -56.35% |
30d
-68.1%
60d
-75.59%
90d
-82.3%
|
Abert. $0.0012294
Min. $0.00099352
Máx. $0.00143749
|
$3.53M 3.50B BOA | $576.85K |
|
||
| 2581 |
Wrapped Venom
2581
WVENOM
|
$0.036516 | - | -1.62% | -1.85% |
30d
-13.62%
60d
-34.05%
90d
-62.06%
|
Abert. $0.03712
Min. $0.036516
Máx. $0.040657
|
- - | $567.77K |
|
||
| 2582 |
Deeper Network
2582
DPR
|
$0.000172 | -0.52% | -1.26% | 4.18% |
30d
10.71%
60d
-14.15%
90d
-10.08%
|
Abert. $0.00017715
Min. $0.0001717
Máx. $0.00018356
|
$35.86K 208.85M DPR | $564.60K |
|
||
| 2583 |
Linde tokenized stock (xStock)
2583
LINX
|
$455.77 | - | 3.39% | 5.31% |
30d
7.47%
60d
11.22%
90d
5.35%
|
Abert. $440.80
Min. $440.80
Máx. $455.77
|
$5.00 0 LINX | $567.43K |
|
||
| 2584 |
GoChain
2584
GO
|
$0.000423 | -0.07% | 102.35% | -33.69% |
30d
-39.5%
60d
-69.67%
90d
-74.18%
|
Abert. $0.0004678
Min. $0.00020793
Máx. $0.0004678
|
$160.00 378.81K GO | $566.90K |
|
||
| 2585 |
Whales Market
2585
WHALES
|
$0.021772 | -0.03% | 0.44% | -5.2% |
30d
-21.35%
60d
-20.72%
90d
-52.32%
|
Abert. $0.021678
Min. $0.021578
Máx. $0.021779
|
$1.83K 84.09K WHALES | $566.81K |
|
||
| 2586 |
VelasPad
2586
VLXPAD
|
$0.002381 | - | - | -1.23% |
30d
-6.49%
60d
-35.23%
90d
-14.81%
|
Abert. $0.00242737
Min. $0.00242737
Máx. $0.00242737
|
$2.00 - | $565.75K |
|
||
| 2587 |
Ta-da
2587
TADA
|
$0.000803 | -1.13% | -2.09% | -9.83% |
30d
-23.77%
60d
-47.77%
90d
-60.86%
|
Abert. $0.00081624
Min. $0.0007997
Máx. $0.00082365
|
$80.80K 100.59M TADA | $558.29K |
|
||
| 2588 |
DeFinder Capital
2588
DFC
|
$0.021220 | - | 1.02% | -23.5% |
30d
22.63%
60d
12.8%
90d
59.49%
|
Abert. $0.020938
Min. $0.020696
Máx. $0.021219
|
- - | $563.67K |
|
||
| 2589 |
Scamcoin
2589
SCAM
|
$0.000554 | -1.25% | -10.33% | -16.66% |
30d
-44.66%
60d
-46.44%
90d
-48.41%
|
Abert. $0.00061717
Min. $0.00055021
Máx. $0.00062014
|
$164.35K 296.45M SCAM | $554.36K |
|
||
| 2590 |
Algorix
2590
ALOR
|
$0.044984 | - | -0.04% | -0.04% |
30d
-7.86%
60d
-17.65%
90d
-24.98%
|
Abert. $0.044999
Min. $0.044984
Máx. $0.045006
|
$10.00 239.00 ALOR | $561.35K |
|
||
| 2591 |
Monavale
2591
MONAV
|
$53.31 | - | -0.55% | -0.14% |
30d
-4.77%
60d
34.5%
90d
-15.66%
|
Abert. $53.95
Min. $53.30
Máx. $54.80
|
$2.00 0 MONAV | $557.37K |
|
||
| 2592 |
Medieval Empires
2592
MEE
|
$0.000997 | 0.12% | -2.01% | -38.56% |
30d
-62.4%
60d
-59.15%
90d
-68.54%
|
Abert. $0.00102261
Min. $0.00099034
Máx. $0.0010264
|
$81.57K 81.78M MEE | $558.01K |
|
||
| 2593 |
EARNM Loyalty Ecosystem
2593
EARNM
|
$0.000172 | 0.12% | 0.46% | 0.59% |
30d
-13.92%
60d
-37.95%
90d
-54.78%
|
Abert. $0.0001707
Min. $0.00017059
Máx. $0.00017179
|
$22.17K 129.28M EARNM | $557.89K |
|
||
| 2594 |
Muhdo Hub
2594
DNA
|
$0.000328 | -0.82% | 6.16% | 25.82% |
30d
5.69%
60d
-16.83%
90d
-60.8%
|
Abert. $0.00030655
Min. $0.00029799
Máx. $0.0003349
|
$8.51K 25.97M DNA | $550.18K |
|
||
| 2595 |
Trog
2595
TROG
|
$0.00000132 | - | -0.59% | -10.61% |
30d
-9.02%
60d
-12.16%
90d
-55.76%
|
Abert. $0.000001319
Min. $0.000001318
Máx. $0.000001332
|
- - | $554.48K |
|
||
| 2596 |
Sandclock
2596
QUARTZ
|
$0.075612 | - | - | - |
30d
-21.34%
60d
-15.29%
90d
-11.6%
|
Abert. $0.184598
Min. $0.184598
Máx. $0.184598
|
$33.00 - | $554.44K |
|
||
| 2597 |
Zero
2597
ZER
|
$0.037758 | - | - | - |
30d
-
60d
-
90d
126.01%
|
Abert. $0.037758
Min. $0.037758
Máx. $0.037758
|
- - | $553.26K |
|
||
| 2598 |
Auroracoin
2598
AUR
|
$0.038508 | -0.89% | -1.89% | -0.72% |
30d
1.96%
60d
8.77%
90d
-19.37%
|
Abert. $0.039401
Min. $0.038507
Máx. $0.039833
|
$11.00 294.00 AUR | $550.98K |
|
||
| 2599 |
BullDogito
2599
BDOGITO
|
$0.001734 | - | 1.32% | -1% |
30d
-1.22%
60d
-9.35%
90d
-29.54%
|
Abert. $0.00172336
Min. $0.00170442
Máx. $0.0017341
|
- - | $550.96K |
|
||
| 2600 |
Mastercard tokenized stock (xStock)
2600
MASTERCARDTO1
|
$523.13 | -0.3% | -0.13% | -1.56% |
30d
-9.51%
60d
-4.92%
90d
-5.88%
|
Abert. $524.13
Min. $523.12
Máx. $533.94
|
$11.78K 22.00 MASTERCARDTO1 | $549.28K |
|
34.126 Moedas monitoradas - Página
52 do 683
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.