Cap Mercado $2.62T
0.56%
Volume 24h $119.13B
-50.66%
BTC % 52.6%
-2.89%
ETH % 9.6%
-3.43%
Moedas
34.360
+1
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
Spheron Network
2551
SPON
|
$0.002092 | 0.24% | - | 6.88% |
30d
-10.09%
60d
-18.09%
90d
-44.43%
|
Abert. $0.00209955
Min. $0.00208407
Máx. $0.00210617
|
$59.30K 28.35M SPON | $446.56K |
|
||
| 2552 |
Cashaa
2552
CAS
|
$0.000443 | - | -0.09% | 25.52% |
30d
52.65%
60d
-19.74%
90d
24.38%
|
Abert. $0.00044366
Min. $0.00044323
Máx. $0.00044366
|
$22.00 - | $443.24K |
|
||
| 2553 |
TRVL
2553
TRVL
|
$0.001065 | 0.2% | -3.84% | -17.87% |
30d
-15.56%
60d
-22.22%
90d
-18.26%
|
Abert. $0.00110995
Min. $0.00105383
Máx. $0.00110995
|
$114.07K 107.14M TRVL | $443.59K |
|
||
| 2554 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2554
恶俗企鹅
|
$0.000435 | -1.36% | 28.4% | 2.91% |
30d
-59.12%
60d
-63.51%
90d
-93.97%
|
Abert. $0.00033544
Min. $0.00032048
Máx. $0.00044053
|
$308.38K 709.66M 恶俗企鹅 | $434.54K |
|
||
| 2555 |
Nabox
2555
NABOX
|
$0.00000211 | - | -0.87% | -2.69% |
30d
-7.62%
60d
-21.68%
90d
-25.84%
|
Abert. $0.000002129
Min. $0.00000211
Máx. $0.000002142
|
$16.00 - | $440.27K |
|
||
| 2556 |
BONDEX
2556
BDXN
|
$0.002742 | 0.19% | 4.31% | -68.34% |
30d
-73.73%
60d
-81.72%
90d
-81.02%
|
Abert. $0.00277508
Min. $0.00262814
Máx. $0.00282434
|
$422.22K 154.01M BDXN | $438.65K |
|
||
| 2557 |
Morphware
2557
XMW
|
$0.000531 | - | -20.72% | -2.67% |
30d
-94%
60d
-97.18%
90d
-97.64%
|
Abert. $0.00068604
Min. $0.00053053
Máx. $0.00068604
|
$69.10K 130.24M XMW | $437.01K |
|
||
| 2558 |
Fireverse
2558
FIR
|
$0.003193 | - | -0.14% | -3.82% |
30d
-25.96%
60d
-42.41%
90d
-49.34%
|
Abert. $0.00319398
Min. $0.00319252
Máx. $0.00320635
|
$518.24K 162.30M FIR | $436.53K |
|
||
| 2559 |
QnA3.AI
2559
GPT
|
$0.000523 | - | - | -0.01% |
30d
304.85%
60d
74.59%
90d
18.6%
|
Abert. $0.00052338
Min. $0.00052322
Máx. $0.0005234
|
$2.32K 4.43M GPT | $435.16K |
|
||
| 2560 |
XSL Labs
2560
SYL
|
$0.000056 | - | -1.41% | -5.09% |
30d
3.14%
60d
-43.3%
90d
-33.17%
|
Abert. $0.0000573
Min. $0.00005589
Máx. $0.00005739
|
$19.24K 342.37M SYL | $434.27K |
|
||
| 2561 |
Bridge Oracle
2561
BRG
|
$0.000054 | 0.2% | -1.91% | -6.35% |
30d
1.77%
60d
-48.85%
90d
-56.9%
|
Abert. $0.00005509
Min. $0.00005386
Máx. $0.00005548
|
$16.11K 297.09M BRG | $433.95K |
|
||
| 2562 |
Accenture tokenized stock (xStock)
2562
ACNX
|
$205.87 | - | - | 4.29% |
30d
-4.68%
60d
-24.92%
90d
-24.61%
|
Abert. $211.88
Min. $203.45
Máx. $211.88
|
$18.02K 87.00 ACNX | $432.32K |
|
||
| 2563 |
Ghiblification
2563
Ghibli
|
$0.000436 | 0.95% | -4.7% | -20.76% |
30d
-28.83%
60d
-19.54%
90d
-48.49%
|
Abert. $0.00049773
Min. $0.00043219
Máx. $0.00049773
|
$202.62K 464.41M Ghibli | $436.24K |
|
||
| 2564 |
JoJoWorld
2564
JOJO
|
$0.003877 | 0.53% | -4.41% | -18.2% |
30d
-47.39%
60d
-73.23%
90d
-83.1%
|
Abert. $0.0040871
Min. $0.00385607
Máx. $0.00415329
|
$14.17K 3.65M JOJO | $434.18K |
|
||
| 2565 |
Keep3rV1
2565
KP3R
|
$0.988491 | -2.61% | -3.24% | -11.7% |
30d
-38.54%
60d
-63.53%
90d
-66.88%
|
Abert. $1.0963
Min. $0.984043
Máx. $1.0963
|
$3.78K 3.82K KP3R | $420.28K |
|
||
| 2566 |
Dogechain
2566
DC
|
$0.00000443 | -0.8% | 1.61% | -7.56% |
30d
-8.92%
60d
-27.3%
90d
-38.58%
|
Abert. $0.000004433
Min. $0.000004349
Máx. $0.000008708
|
$116.89K 26.42B DC | $428.00K |
|
||
| 2567 |
Riser
2567
RIS
|
$0.001724 | 0.16% | -2% | -8.95% |
30d
-9.56%
60d
-45.34%
90d
-67.87%
|
Abert. $0.00175985
Min. $0.00171816
Máx. $0.00176454
|
$107.29K 62.22M RIS | $431.11K |
|
||
| 2568 |
Sekuya Multiverse
2568
SKYA
|
$0.000779 | -0.27% | -3.17% | -5.03% |
30d
-30.87%
60d
-57.41%
90d
-59.34%
|
Abert. $0.00080821
Min. $0.00077936
Máx. $0.00081008
|
$84.98K 109.03M SKYA | $428.58K |
|
||
| 2569 |
Camino Network
2569
CAM
|
$0.001316 | -0.29% | -0.76% | 22.74% |
30d
-80.86%
60d
-91.98%
90d
-92.12%
|
Abert. $0.00129715
Min. $0.00129715
Máx. $0.00132807
|
$14.84K 11.28M CAM | $428.21K |
|
||
| 2570 |
JetTon Game
2570
JETTON
|
$0.037769 | - | -0.15% | -6.31% |
30d
-4.48%
60d
-17.46%
90d
-44.22%
|
Abert. $0.037832
Min. $0.037703
Máx. $0.037832
|
$68.21K 1.81M JETTON | $429.00K |
|
||
| 2571 |
XYZVerse
2571
XYZ
|
$0.000095 | -1.23% | -9.33% | -22.05% |
30d
-55.16%
60d
-99.85%
90d
-99.85%
|
Abert. $0.00010419
Min. $0.00009458
Máx. $0.00010448
|
$21.84K 230.88M XYZ | $423.03K |
|
||
| 2572 |
Unitrade
2572
TRADE
|
$0.021755 | - | - | -0.03% |
30d
-
60d
178.57%
90d
118.64%
|
Abert. $0.013095
Min. $0.013095
Máx. $0.013095
|
$0 - | $428.01K |
|
||
| 2573 |
MILLI
2573
MILLI
|
$0.00000163 | 0.51% | -1.2% | 0.91% |
30d
9.24%
60d
-29.19%
90d
-30.86%
|
Abert. $0.00000164
Min. $0.000001621
Máx. $0.000001652
|
$62.99K 38.64B MILLI | $428.70K |
|
||
| 2574 |
VinuChain
2574
VC
|
$0.000471 | 6.8% | 31.08% | 104.17% |
30d
-31.53%
60d
-59.88%
90d
-81.79%
|
Abert. $0.00035035
Min. $0.00035035
Máx. $0.00047051
|
$143.71K 305.43M VC | $454.50K |
|
||
| 2575 |
Mubarakah
2575
MUBARAKAH
|
$0.000425 | 0.16% | -4.9% | -12.6% |
30d
-37.33%
60d
-41.16%
90d
-60.24%
|
Abert. $0.0004607
Min. $0.00042414
Máx. $0.00046213
|
$54.16K 127.49M MUBARAKAH | $424.85K |
|
||
| 2576 |
Ultiverse
2576
ULTI
|
$0.000056 | 0.35% | 8.7% | 7.25% |
30d
-27.03%
60d
-65.11%
90d
-86.78%
|
Abert. $0.00005133
Min. $0.0000513
Máx. $0.00006049
|
$48.91K 876.73M ULTI | $424.57K |
|
||
| 2577 |
Any Inu
2577
AI
|
$0.00000100 | -0.56% | -4.41% | 0.47% |
30d
11.31%
60d
-34.62%
90d
-44.54%
|
Abert. $0.000001043
Min. $0.000000998
Máx. $0.000001057
|
$51.82K 51.82B AI | $420.45K |
|
||
| 2578 |
HOME3
2578
HTS
|
$0.004522 | - | 0.3% | -0.42% |
30d
-14%
60d
-32.81%
90d
-40.14%
|
Abert. $0.00450833
Min. $0.00450833
Máx. $0.00455026
|
- - | $422.83K |
|
||
| 2579 |
zkSwap Finance
2579
ZF
|
$0.000684 | 1.03% | -4.51% | -7.53% |
30d
3.25%
60d
-38.13%
90d
-39.94%
|
Abert. $0.00070904
Min. $0.00067687
Máx. $0.00072859
|
$60.54K 88.53M ZF | $426.28K |
|
||
| 2580 |
MicroBitcoin
2580
MBTC
|
$0.00000750 | - | - | -1.33% |
30d
-51.9%
60d
-10.63%
90d
-16.65%
|
Abert. $0.000007499
Min. $0.000007499
Máx. $0.000007499
|
$2.00 - | $421.73K |
|
||
| 2581 |
Trog
2581
TROG
|
$0.00000097 | -2.93% | -2.51% | 3.81% |
30d
7.12%
60d
-26.74%
90d
-33.34%
|
Abert. $0.000000997
Min. $0.000000972
Máx. $0.000001001
|
$25.00 25.96M TROG | $409.05K |
|
||
| 2582 |
CryptoZoon
2582
ZOON
|
$0.000605 | 0.14% | 9.06% | 5.2% |
30d
7%
60d
18.74%
90d
66.46%
|
Abert. $0.00057355
Min. $0.00055359
Máx. $0.00064436
|
$54.89K 90.75M ZOON | $421.68K |
|
||
| 2583 |
LooksRare
2583
LOOKS
|
$0.000426 | 1.15% | 0.58% | -19.54% |
30d
-33.19%
60d
-52.1%
90d
-66.05%
|
Abert. $0.00042676
Min. $0.0004181
Máx. $0.00045151
|
$776.96K 1.82B LOOKS | $425.83K |
|
||
| 2584 |
Hush
2584
HUSH
|
$0.034948 | - | - | - |
30d
67.96%
60d
70.41%
90d
-30.49%
|
Abert. $0.034947
Min. $0.034947
Máx. $0.034947
|
- - | $419.09K |
|
||
| 2585 |
Hive Intelligence
2585
HINT
|
$0.000909 | 0.05% | -1.74% | -3.18% |
30d
-7.7%
60d
-47.64%
90d
-45.45%
|
Abert. $0.00093844
Min. $0.00090882
Máx. $0.00093844
|
$212.75K 233.98M HINT | $418.61K |
|
||
| 2586 |
DePay
2586
DEPAY
|
$0.200275 | - | - | -0.74% |
30d
-11.81%
60d
-23.92%
90d
-13.25%
|
Abert. $0.167731
Min. $0.167731
Máx. $0.167731
|
$31.00 - | $417.90K |
|
||
| 2587 |
Mode
2587
MODE
|
$0.000167 | -0.08% | 0.55% | 2.3% |
30d
-20.42%
60d
-52.9%
90d
-66.53%
|
Abert. $0.00016557
Min. $0.00016555
Máx. $0.00016763
|
$68.25K 409.86M MODE | $416.32K |
|
||
| 2588 |
First Convicted Raccon Fred
2588
FRED
|
$0.000412 | -0.97% | -1.22% | -1.74% |
30d
-2.64%
60d
-47.6%
90d
-49.99%
|
Abert. $0.00041875
Min. $0.00041242
Máx. $0.00042897
|
$57.22K 138.73M FRED | $412.35K |
|
||
| 2589 |
Everest
2589
ID
|
$0.003424 | -3.68% | -7.38% | -6.46% |
30d
-17.42%
60d
-42.73%
90d
-35.13%
|
Abert. $0.00369702
Min. $0.0034241
Máx. $0.0037283
|
$1.38K 403.25K ID | $399.59K |
|
||
| 2590 |
TypeAI
2590
TYPE
|
$0.041195 | - | 0.55% | 3.33% |
30d
25.4%
60d
-20.57%
90d
13.48%
|
Abert. $0.041286
Min. $0.040967
Máx. $0.041519
|
- - | $411.95K |
|
||
| 2591 |
Exxon Mobil Tokenized Stock (Ondo)
2591
XOMon
|
$160.21 | 0.26% | -0.14% | 2.55% |
30d
5.36%
60d
22.42%
90d
33.05%
|
Abert. $160.29
Min. $159.77
Máx. $160.47
|
$836.93K 5.22K XOMon | $412.80K |
|
||
| 2592 |
Nuls
2592
NULS
|
$0.003599 | - | -0.01% | -0.02% |
30d
0.03%
60d
-22.59%
90d
-20.5%
|
Abert. $0.00360021
Min. $0.00359908
Máx. $0.00360021
|
$4.00 - | $411.22K |
|
||
| 2593 |
Lynex
2593
LYNX
|
$0.014105 | 0.15% | 1.12% | -1.74% |
30d
1219.62%
60d
794.11%
90d
578.11%
|
Abert. $0.013988
Min. $0.013918
Máx. $0.014935
|
$102.53K 7.27M LYNX | $411.37K |
|
||
| 2594 |
BEFE
2594
BEFE
|
$0.00000437 | -0.43% | -0.55% | -5.99% |
30d
0.7%
60d
-37.36%
90d
-38.64%
|
Abert. $0.000004381
Min. $0.000004367
Máx. $0.000004476
|
$71.98K 16.48B BEFE | $407.09K |
|
||
| 2595 |
Peng
2595
PENG
|
$0.004094 | 0.17% | -0.64% | -3.24% |
30d
19.11%
60d
-32.36%
90d
-58.55%
|
Abert. $0.00412299
Min. $0.00408673
Máx. $0.0042241
|
$35.19K 8.60M PENG | $409.38K |
|
||
| 2596 |
Trollcoin
2596
TROLL
|
$0.000690 | 0.12% | -2.12% | -3.25% |
30d
2.53%
60d
-22.59%
90d
-21.79%
|
Abert. $0.00070566
Min. $0.00068656
Máx. $0.00070796
|
$5.00 - | $408.91K |
|
||
| 2597 |
BarnBridge
2597
BOND
|
$0.051786 | -0.01% | 0.3% | -14.39% |
30d
-23.94%
60d
-44.1%
90d
-38.24%
|
Abert. $0.052609
Min. $0.049981
Máx. $0.053071
|
$43.41K 838.31K BOND | $409.64K |
|
||
| 2598 |
ALEX Lab
2598
ALEX
|
$0.000663 | -0.96% | -2.07% | -6.79% |
30d
-13.76%
60d
-45.2%
90d
-41.27%
|
Abert. $0.00068952
Min. $0.00066291
Máx. $0.00069069
|
$220.12K 332.04M ALEX | $402.05K |
|
||
| 2599 |
Wrapped Fuse
2599
WFUSE
|
$0.009749 | - | - | 1.26% |
30d
3.63%
60d
-11.24%
90d
-6.66%
|
Abert. $0.00974924
Min. $0.00974924
Máx. $0.00974924
|
- - | $405.37K |
|
||
| 2600 |
Medieval Empires
2600
MEE
|
$0.000725 | 0.16% | 1.09% | -3.02% |
30d
2.82%
60d
-54.57%
90d
-64.28%
|
Abert. $0.00071566
Min. $0.00071504
Máx. $0.00072714
|
$75.82K 104.64M MEE | $405.34K |
|
34.360 Moedas monitoradas - Página
52 do 688
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.