Cap Mercado $3.54T
1.66%
Volume 24h $196.47B
20.06%
BTC % 60.01%
-0.3%
ETH % 8.93%
1.68%
Moedas
32.135
+7
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2551 |
ApeBond
2551
ABOND
|
$0.001436 | -0.08% | 1.35% | -8.18% |
30d
-12.36%
60d
25.96%
90d
39.7%
|
Abert. $0.00146449
Min. $0.00140778
Máx. $0.00146449
|
$54.05K 37.63M ABOND | $493.69K |
|
||
| 2552 |
Clash of Lilliput
2552
COL
|
$0.006004 | -0.01% | -0.02% | -0.04% |
30d
-0.01%
60d
0.03%
90d
-97.38%
|
Abert. $0.00600688
Min. $0.00600341
Máx. $0.0060073
|
- - | $492.80K |
|
||
| 2553 |
Reboot
2553
GG
|
$0.003032 | - | 3.36% | 4.08% |
30d
-14.57%
60d
8.52%
90d
-55.96%
|
Abert. $0.00294838
Min. $0.00290658
Máx. $0.00303174
|
- - | $491.86K |
|
||
| 2554 |
Cat Own Kimono
2554
COK
|
$0.00000049 | -0.35% | -7.57% | 94.49% |
30d
0.51%
60d
137.44%
90d
109.2%
|
Abert. $0.0000005249
Min. $0.000000488
Máx. $0.000000532
|
$143.25K 291.16B COK | $491.64K |
|
||
| 2555 |
ACENT
2555
ACENT
|
$0.000738 | 0.14% | 2.46% | -3.93% |
30d
-35.26%
60d
-30.22%
90d
-52.86%
|
Abert. $0.00072433
Min. $0.00071319
Máx. $0.00074203
|
$178.97K 242.46M ACENT | $490.90K |
|
||
| 2556 |
DINO
2556
DINO
|
$0.000561 | 1.04% | 2.77% | -6.12% |
30d
-35.73%
60d
-19.58%
90d
-49.34%
|
Abert. $0.00054815
Min. $0.00054542
Máx. $0.00056055
|
$476.00 849.91K DINO | $487.97K |
|
||
| 2557 |
Lynex
2557
LYNX
|
$0.016646 | 0.98% | 3.66% | 1.63% |
30d
-0.43%
60d
26.02%
90d
-13.79%
|
Abert. $0.016188
Min. $0.016027
Máx. $0.016645
|
$168.64K 10.13M LYNX | $485.48K |
|
||
| 2558 |
DAFI Protocol
2558
DAFI
|
$0.000425 | -0.02% | 3.17% | 4.54% |
30d
19.81%
60d
97.93%
90d
72.12%
|
Abert. $0.00041136
Min. $0.0004027
Máx. $0.00042463
|
$137.94K 324.92M DAFI | $483.51K |
|
||
| 2559 |
CherrySwap
2559
CHE
|
$0.045017 | - | - | -0.02% |
30d
80.05%
60d
80.11%
90d
80.08%
|
Abert. $0.045026
Min. $0.045003
Máx. $0.045026
|
$6.00 - | $483.46K |
|
||
| 2560 |
MOSS AI
2560
MOSS
|
$0.000531 | -0.77% | 9.54% | 8.72% |
30d
4.96%
60d
-29.42%
90d
-36.5%
|
Abert. $0.00049127
Min. $0.00048456
Máx. $0.00053696
|
$492.62K 928.05M MOSS | $482.36K |
|
||
| 2561 |
DePay
2561
DEPAY
|
$0.230459 | - | - | -0.74% |
30d
-11.81%
60d
-23.92%
90d
-13.25%
|
Abert. $0.167731
Min. $0.167731
Máx. $0.167731
|
$142.00 - | $480.89K |
|
||
| 2562 |
QUAIN
2562
QUAIN
|
$0.000478 | -3.92% | 3.5% | -12.16% |
30d
11.48%
60d
-4.94%
90d
125.04%
|
Abert. $0.00046579
Min. $0.0004618
Máx. $0.00050018
|
$2.83K 5.93M QUAIN | $477.97K |
|
||
| 2563 |
Bombcrypto
2563
BCOIN
|
$0.006046 | -0.74% | 9.13% | 52.53% |
30d
29.15%
60d
-19.83%
90d
8.9%
|
Abert. $0.00553624
Min. $0.00553624
Máx. $0.010067
|
$1.38K 228.13K BCOIN | $477.67K |
|
||
| 2564 |
Aether Games
2564
AEG
|
$0.001185 | -0.22% | -9.46% | -26.02% |
30d
-38.7%
60d
-45.89%
90d
-60.34%
|
Abert. $0.0013206
Min. $0.00116866
Máx. $0.00132637
|
$204.69K 172.70M AEG | $476.54K |
|
||
| 2565 |
OptionRoom
2565
ROOM
|
$0.038117 | 8.06% | 21.53% | -32.42% |
30d
71.19%
60d
36219.21%
90d
27722.43%
|
Abert. $0.032645
Min. $0.024401
Máx. $0.05765
|
$126.65K 3.32M ROOM | $476.20K |
|
||
| 2566 |
littlemanyu
2566
MANYU
|
$0.000476 | 0.01% | -3.63% | 113.44% |
30d
24.61%
60d
128.9%
90d
101.17%
|
Abert. $0.00053853
Min. $0.00046077
Máx. $0.00053853
|
$183.37K 385.00M MANYU | $475.95K |
|
||
| 2567 |
Richie Rich
2567
RICHIE
|
$0.015858 | -0.39% | 18.34% | 29.35% |
30d
-57.29%
60d
-20.29%
90d
-20.29%
|
Abert. $0.013725
Min. $0.013251
Máx. $0.015928
|
$184.94K 11.66M RICHIE | $475.74K |
|
||
| 2568 |
PinkMoon
2568
PINKM
|
$0.0000000010 | 0.02% | -2.08% | -2.34% |
30d
24.94%
60d
-36.69%
90d
-28.52%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$0 - | $474.90K |
|
||
| 2569 |
Bistroo
2569
BIST
|
$0.008270 | 2.73% | 3.34% | 6.1% |
30d
-2%
60d
19.89%
90d
0.19%
|
Abert. $0.00800322
Min. $0.0079714
Máx. $0.00827029
|
$104.15K 12.59M BIST | $474.73K |
|
||
| 2570 |
GAMI World
2570
GAMI
|
$0.010986 | - | - | 0.13% |
30d
13.71%
60d
-8.27%
90d
10.54%
|
Abert. $0.010986
Min. $0.010986
Máx. $0.010986
|
$0 - | $472.82K |
|
||
| 2571 |
GHOST
2571
GHOST
|
$0.017216 | - | -3.34% | -17.97% |
30d
-29.4%
60d
-17.41%
90d
-15.83%
|
Abert. $0.017823
Min. $0.017215
Máx. $0.017823
|
$244.00 - | $472.34K |
|
||
| 2572 |
Spain National Fan Token
2572
SNFT
|
$0.020463 | 0.01% | -6.07% | 5.19% |
30d
-2.98%
60d
-13.53%
90d
-34.08%
|
Abert. $0.021516
Min. $0.020319
Máx. $0.021786
|
$156.84K 7.66M SNFT | $468.68K |
|
||
| 2573 |
Linker Coin
2573
LNC
|
$0.004132 | - | - | - |
30d
-
60d
-
90d
-15.91%
|
Abert. $0.00413227
Min. $0.00413227
Máx. $0.00413227
|
- - | $466.02K |
|
||
| 2574 |
Gecko Inu
2574
GEC
|
$0.0000000070 | - | 3.57% | 3.1% |
30d
-20.46%
60d
3.72%
90d
6.79%
|
Abert. $0.000000006
Min. $0.000000006
Máx. $0.000000007
|
$117.58K 16.80T GEC | $464.70K |
|
||
| 2575 |
Roost Coin
2575
ROOST
|
$0.000493 | 0.05% | 2.85% | 2.5% |
30d
-17.63%
60d
28.34%
90d
-9.61%
|
Abert. $0.00048922
Min. $0.00047036
Máx. $0.00050214
|
$109.13K 221.27M ROOST | $462.19K |
|
||
| 2576 |
Ziktalk
2576
ZIK
|
$0.001013 | - | -0.03% | 1.23% |
30d
-22.09%
60d
68.87%
90d
12.67%
|
Abert. $0.0010135
Min. $0.00101295
Máx. $0.00101354
|
$1.00 1.06K ZIK | $461.19K |
|
||
| 2577 |
Loser Coin
2577
LOWB
|
$0.00000764 | 0.02% | 2.04% | -4.12% |
30d
152.02%
60d
280.7%
90d
230.74%
|
Abert. $0.000007503
Min. $0.000007484
Máx. $0.000007715
|
$103.27K 13.51B LOWB | $460.85K |
|
||
| 2578 |
Walken
2578
WLKN
|
$0.000318 | 0.79% | -2.44% | -11.83% |
30d
-30.05%
60d
-22.96%
90d
-61.86%
|
Abert. $0.00032718
Min. $0.00030887
Máx. $0.00032718
|
$118.10K 371.84M WLKN | $460.75K |
|
||
| 2579 |
Nordek
2579
NRK
|
$0.000723 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00072348
Min. $0.00072348
Máx. $0.00072348
|
- - | $460.69K |
|
||
| 2580 |
Molten / UniDex
2580
MOLTEN
|
$0.106622 | 0.05% | 2.29% | -7.46% |
30d
-33.48%
60d
-30.97%
90d
-53.56%
|
Abert. $0.104233
Min. $0.10303
Máx. $0.106621
|
$176.00 1.66K MOLTEN | $460.11K |
|
||
| 2581 |
Global DePIN Chain
2581
DEEPSEEK
|
$0.000582 | 0.29% | -2.11% | -16.11% |
30d
-44.85%
60d
-55.66%
90d
-78.24%
|
Abert. $0.00057943
Min. $0.00055576
Máx. $0.00059487
|
$419.13K 719.80M DEEPSEEK | $460.01K |
|
||
| 2582 |
Belt
2582
BELT
|
$0.048120 | - | 0.76% | 0.05% |
30d
0.23%
60d
9.64%
90d
0.16%
|
Abert. $0.047753
Min. $0.047753
Máx. $0.04812
|
$1.00 - | $459.55K |
|
||
| 2583 |
Raven Protocol
2583
RAVEN
|
$0.000102 | - | 10.1% | -11.13% |
30d
-30.52%
60d
-10.55%
90d
-46.83%
|
Abert. $0.00009436
Min. $0.00009271
Máx. $0.00010221
|
$234.00 - | $458.77K |
|
||
| 2584 |
VIDT Datalink
2584
VIDT
|
$0.000591 | -0.36% | -1.23% | -9.68% |
30d
-91.67%
60d
-86.07%
90d
-84.78%
|
Abert. $0.038322
Min. $0.037749
Máx. $0.040017
|
$122.79K - | $455.18K |
|
||
| 2585 |
Custodiy
2585
CTY
|
$0.919745 | 0.01% | 0.47% | -8.07% |
30d
-13.14%
60d
-44.4%
90d
-65.82%
|
Abert. $0.915364
Min. $0.913027
Máx. $0.920108
|
$528.49K 574.61K CTY | $456.69K |
|
||
| 2586 |
HarryPotterObamaPacMan8Inu
2586
XRP
|
$0.005578 | - | -1.43% | 0.03% |
30d
-14.25%
60d
82.47%
90d
50.59%
|
Abert. $0.00565963
Min. $0.00542194
Máx. $0.00566716
|
- - | $455.18K |
|
||
| 2587 |
QuiverX
2587
QRX
|
$0.004995 | - | - | - |
30d
-15.35%
60d
-13.05%
90d
-3.98%
|
Abert. $0.00370211
Min. $0.00370211
Máx. $0.00370211
|
$152.00 - | $455.07K |
|
||
| 2588 |
Blocto Token
2588
BLT
|
$0.001931 | - | - | 1107.07% |
30d
112.6%
60d
59.58%
90d
153.16%
|
Abert. $0.00193064
Min. $0.00193064
Máx. $0.00193064
|
- - | $454.24K |
|
||
| 2589 |
Wrapped OKT
2589
WOKT
|
$4.23 | -0.4% | -0.75% | 2.51% |
30d
-0.33%
60d
2.2%
90d
-14.03%
|
Abert. $4.2640
Min. $4.2317
Máx. $4.2640
|
- - | $450.86K |
|
||
| 2590 |
eXPerience Chain
2590
XPC
|
$0.00000494 | -0.01% | -0.03% | 2.23% |
30d
0.38%
60d
-0.97%
90d
2.48%
|
Abert. $0.000004952
Min. $0.00000493
Máx. $0.000004952
|
$568.00 - | $450.01K |
|
||
| 2591 |
Three Protocol Token
2591
THREE
|
$0.005292 | - | -0.41% | -8.36% |
30d
-41.43%
60d
-16.63%
90d
-50.89%
|
Abert. $0.00532801
Min. $0.00511297
Máx. $0.00532801
|
$1.29K 244.30K THREE | $449.83K |
|
||
| 2592 |
GAMER
2592
GMR
|
$0.001373 | - | 0.49% | 0.03% |
30d
15.76%
60d
35.37%
90d
-16.83%
|
Abert. $0.00145547
Min. $0.00136641
Máx. $0.00145547
|
- - | $448.54K |
|
||
| 2593 |
B-cube.ai
2593
BCUBE
|
$0.013356 | - | -5.31% | -19.86% |
30d
-54.83%
60d
-57.44%
90d
-60.62%
|
Abert. $0.014105
Min. $0.013355
Máx. $0.014218
|
- - | $447.41K |
|
||
| 2594 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2594
LRN
|
$0.003930 | 0.7% | 6.84% | 7.53% |
30d
-
60d
-
90d
-
|
Abert. $0.013193
Min. $0.013193
Máx. $0.014097
|
$117.74K - | $446.40K |
|
||
| 2595 |
Safe Haven
2595
HAVEN
|
$0.000148 | -0.06% | -0.01% | -6.86% |
30d
-20.64%
60d
36.09%
90d
-11.93%
|
Abert. $0.00014816
Min. $0.00014814
Máx. $0.00014823
|
$3.00 20.98K HAVEN | $445.30K |
|
||
| 2596 |
Karbo
2596
KRB
|
$0.045884 | - | - | - |
30d
5.26%
60d
-16.03%
90d
-28.61%
|
Abert. $0.034199
Min. $0.034199
Máx. $0.034199
|
$349.00 - | $444.61K |
|
||
| 2597 |
The Unfettered
2597
SOULS
|
$0.000388 | 1.19% | -0.47% | -6.55% |
30d
-19.56%
60d
-11.41%
90d
-40.45%
|
Abert. $0.00039398
Min. $0.0003811
Máx. $0.00039519
|
$126.05K 324.55M SOULS | $444.55K |
|
||
| 2598 |
e-Money
2598
NGM
|
$0.022445 | 0.26% | 3.47% | 35.48% |
30d
64.66%
60d
107.75%
90d
101.57%
|
Abert. $0.021357
Min. $0.021283
Máx. $0.022445
|
$431.00 19.23K NGM | $443.53K |
|
||
| 2599 |
BBS Network
2599
BBS
|
$0.008486 | 9.82% | 0.04% | -0.01% |
30d
-0.47%
60d
8.3%
90d
8.93%
|
Abert. $0.00850337
Min. $0.00772655
Máx. $0.00850757
|
$801.00 94.44K BBS | $441.22K |
|
||
| 2600 |
MetalCoin
2600
METAL
|
$0.005728 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0057283
Min. $0.0057283
Máx. $0.0057283
|
$0 - | $440.65K |
|
32.135 Moedas monitoradas - Página
52 do 643
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.