Cap Mercado $2.49T
-0.78%
Volume 24h $149.53B
34.26%
BTC % 50.75%
0.51%
ETH % 15.04%
-1.33%
Moedas
27.007
+34
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MILLI (MILLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000037427 | $0.0000037092 | $0.0000040411 | $0.000003746 | $99,356 | - |
| May-05 2024 | $0.0000037455 | $0.0000037265 | $0.000004066 | $0.0000040575 | $98,380 | - |
| May-04 2024 | $0.0000040575 | $0.0000040429 | $0.0000042554 | $0.0000041779 | $109,642 | - |
| May-03 2024 | $0.0000041885 | $0.0000040616 | $0.00000434 | $0.000004077 | $103,871 | - |
| May-02 2024 | $0.0000040964 | $0.0000036599 | $0.0000041175 | $0.0000040962 | $113,566 | - |
| May-01 2024 | $0.0000039669 | $0.000003722 | $0.0000045141 | $0.0000044932 | $92,873 | - |
| Apr-30 2024 | $0.0000043812 | $0.0000040617 | $0.0000047008 | $0.0000047008 | $105,119 | - |
| Apr-29 2024 | $0.0000047093 | $0.0000044911 | $0.0000051976 | $0.000005137 | $121,095 | - |
| Apr-28 2024 | $0.0000051246 | $0.0000048299 | $0.0000052473 | $0.0000049253 | $99,937 | - |
| Apr-27 2024 | $0.0000048981 | $0.0000044907 | $0.0000050214 | $0.0000047752 | $111,329 | - |
| Apr-26 2024 | $0.0000047843 | $0.0000047436 | $0.0000054221 | $0.0000054221 | $78,201 | - |
| Apr-25 2024 | $0.0000054229 | $0.0000052927 | $0.0000066073 | $0.0000056599 | $112,296 | - |
| Apr-24 2024 | $0.0000056404 | $0.0000056404 | $0.000006396 | $0.0000059539 | $98,006 | - |
| Apr-23 2024 | $0.0000061083 | $0.0000058016 | $0.0000064244 | $0.0000058595 | $118,648 | - |
| Apr-22 2024 | $0.0000058971 | $0.0000046666 | $0.0000059281 | $0.0000046666 | $154,797 | - |