Cap Mercado $2.79T
-0.01%
Volume 24h $192.72B
-25.98%
BTC % 55.81%
0.09%
ETH % 10.06%
0.19%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MILLI (MILLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0000015494 | $0.0000014933 | $0.0000017549 | $0.0000014943 | $59,603 | $407,499 |
| Apr-24 2026 | $0.0000014843 | $0.0000014532 | $0.0000015914 | $0.0000015664 | $57,405 | $390,375 |
| Apr-23 2026 | $0.0000015515 | $0.0000014342 | $0.0000015614 | $0.0000015259 | $46,310 | $408,046 |
| Apr-22 2026 | $0.000001526 | $0.0000014578 | $0.0000015717 | $0.0000014578 | $43,019 | $401,358 |
| Apr-21 2026 | $0.0000014508 | $0.0000013981 | $0.0000014698 | $0.0000014007 | $38,964 | $381,569 |
| Apr-20 2026 | $0.0000013927 | $0.0000013494 | $0.0000014196 | $0.0000013761 | $42,466 | $366,301 |
| Apr-19 2026 | $0.0000013463 | $0.0000013463 | $0.0000014245 | $0.0000014245 | $32,518 | $354,086 |
| Apr-18 2026 | $0.0000014333 | $0.0000014333 | $0.0000015944 | $0.0000015943 | $56,019 | $376,965 |
| Apr-17 2026 | $0.0000015923 | $0.0000015703 | $0.0000016818 | $0.0000016818 | $53,665 | $418,791 |
| Apr-16 2026 | $0.0000016818 | $0.0000015776 | $0.0000016818 | $0.0000015824 | $52,980 | $442,315 |
| Apr-15 2026 | $0.0000015915 | $0.0000015335 | $0.000001604 | $0.0000015999 | $55,260 | $418,581 |
| Apr-14 2026 | $0.0000016011 | $0.0000014198 | $0.0000018583 | $0.0000014198 | $58,213 | $421,113 |
| Apr-13 2026 | $0.0000013918 | $0.0000013571 | $0.0000013918 | $0.0000013586 | $48,260 | $366,059 |
| Apr-12 2026 | $0.0000013664 | $0.0000013619 | $0.0000014138 | $0.0000013869 | $56,549 | $359,379 |
| Apr-11 2026 | $0.000001383 | $0.0000012964 | $0.000001383 | $0.000001367 | $53,577 | $363,737 |