Cap Marché $2.77T
0%
Volume 24h $107.78B
-59.49%
BTC % 56.58%
-0.01%
ETH % 9.54%
0%
Monnaies
34.639
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MILLI (MILLI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000013411 | $0.00000132 | $0.000001393 | $0.00000137 | $53,997 | $352,718 |
| May-15 2026 | $0.00000137 | $0.0000013251 | $0.0000014749 | $0.0000014727 | $54,517 | $360,313 |
| May-14 2026 | $0.0000014783 | $0.0000014621 | $0.0000014852 | $0.0000014681 | $57,883 | $388,800 |
| May-13 2026 | $0.0000014626 | $0.0000014454 | $0.0000015465 | $0.0000015259 | $74,658 | $384,681 |
| May-12 2026 | $0.0000015371 | $0.0000015276 | $0.0000017057 | $0.0000016828 | $83,683 | $404,269 |
| May-11 2026 | $0.0000016766 | $0.0000016648 | $0.0000017627 | $0.0000017491 | $46,049 | $440,956 |
| May-10 2026 | $0.0000017541 | $0.0000016066 | $0.0000017634 | $0.0000016601 | $78,715 | $461,334 |
| May-09 2026 | $0.0000016572 | $0.0000015766 | $0.0000016572 | $0.0000015766 | $71,404 | $435,861 |
| May-08 2026 | $0.0000016139 | $0.0000015273 | $0.0000016139 | $0.0000015314 | $61,532 | $424,472 |
| May-07 2026 | $0.000001528 | $0.000001528 | $0.0000015569 | $0.0000015546 | $79,079 | $401,883 |
| May-06 2026 | $0.0000015524 | $0.0000014399 | $0.0000015526 | $0.0000014457 | $71,530 | $408,286 |
| May-05 2026 | $0.0000014458 | $0.0000013965 | $0.0000014472 | $0.0000013965 | $73,784 | $380,248 |
| May-04 2026 | $0.0000013974 | $0.0000013974 | $0.0000014505 | $0.0000014175 | $70,684 | $367,518 |
| May-03 2026 | $0.0000014265 | $0.0000013925 | $0.0000014265 | $0.0000013998 | $74,822 | $375,172 |
| May-02 2026 | $0.0000014001 | $0.0000013492 | $0.0000014001 | $0.000001354 | $74,294 | $368,227 |