時価総額 $2.26T
0.75%
ボリューム24h $89.99B
28.44%
BTC % 58.6096%
-0.37%
ETH % 9.41269%
1.69%
硬貨
34.665
取引所
204
ライブ
MILLI (MILLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MILLI (MILLI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 804 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000013666 | $0.0000013383 | $0.0000015304 | $0.0000015233 | $31,328 | $359,428 |
| May-22 2026 | $0.0000015482 | $0.0000013763 | $0.0000015482 | $0.0000013872 | $64,199 | $407,186 |
| May-21 2026 | $0.000001387 | $0.0000013562 | $0.0000014069 | $0.0000013933 | $55,476 | $364,795 |
| May-20 2026 | $0.0000014362 | $0.0000012529 | $0.0000014485 | $0.0000012529 | $54,853 | $377,741 |
| May-19 2026 | $0.0000012714 | $0.0000012695 | $0.0000014271 | $0.0000014271 | $53,805 | $334,380 |
| May-18 2026 | $0.0000014033 | $0.0000013823 | $0.0000014552 | $0.0000014552 | $53,580 | $369,074 |
| May-17 2026 | $0.0000014782 | $0.0000013314 | $0.0000014863 | $0.000001348 | $54,427 | $388,779 |
| May-16 2026 | $0.0000013411 | $0.00000132 | $0.000001393 | $0.00000137 | $53,997 | $352,718 |
| May-15 2026 | $0.00000137 | $0.0000013251 | $0.0000014749 | $0.0000014727 | $54,517 | $360,313 |
| May-14 2026 | $0.0000014783 | $0.0000014621 | $0.0000014852 | $0.0000014681 | $57,883 | $388,800 |
| May-13 2026 | $0.0000014626 | $0.0000014454 | $0.0000015465 | $0.0000015259 | $74,658 | $384,681 |
| May-12 2026 | $0.0000015371 | $0.0000015276 | $0.0000017057 | $0.0000016828 | $83,683 | $404,269 |
| May-11 2026 | $0.0000016766 | $0.0000016648 | $0.0000017627 | $0.0000017491 | $46,049 | $440,956 |
| May-10 2026 | $0.0000017541 | $0.0000016066 | $0.0000017634 | $0.0000016601 | $78,715 | $461,334 |
| May-09 2026 | $0.0000016572 | $0.0000015766 | $0.0000016572 | $0.0000015766 | $71,404 | $435,861 |