Cap Mercado $2.48T
6.1%
Volumen 24h $150.87B
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MILLI (MILLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000041885 | $0.0000040616 | $0.00000434 | $0.000004077 | $103,871 | - |
| May-02 2024 | $0.0000040964 | $0.0000036599 | $0.0000041175 | $0.0000040962 | $113,566 | - |
| May-01 2024 | $0.0000039669 | $0.000003722 | $0.0000045141 | $0.0000044932 | $92,873 | - |
| Apr-30 2024 | $0.0000043812 | $0.0000040617 | $0.0000047008 | $0.0000047008 | $105,119 | - |
| Apr-29 2024 | $0.0000047093 | $0.0000044911 | $0.0000051976 | $0.000005137 | $121,095 | - |
| Apr-28 2024 | $0.0000051246 | $0.0000048299 | $0.0000052473 | $0.0000049253 | $99,937 | - |
| Apr-27 2024 | $0.0000048981 | $0.0000044907 | $0.0000050214 | $0.0000047752 | $111,329 | - |
| Apr-26 2024 | $0.0000047843 | $0.0000047436 | $0.0000054221 | $0.0000054221 | $78,201 | - |
| Apr-25 2024 | $0.0000054229 | $0.0000052927 | $0.0000066073 | $0.0000056599 | $112,296 | - |
| Apr-24 2024 | $0.0000056404 | $0.0000056404 | $0.000006396 | $0.0000059539 | $98,006 | - |
| Apr-23 2024 | $0.0000061083 | $0.0000058016 | $0.0000064244 | $0.0000058595 | $118,648 | - |
| Apr-22 2024 | $0.0000058971 | $0.0000046666 | $0.0000059281 | $0.0000046666 | $154,797 | - |
| Apr-21 2024 | $0.0000045679 | $0.0000044654 | $0.0000053927 | $0.0000047811 | $120,307 | - |
| Apr-20 2024 | $0.0000045204 | $0.0000044758 | $0.0000048947 | $0.0000048033 | $114,927 | - |
| Apr-19 2024 | $0.0000047989 | $0.0000043781 | $0.0000050093 | $0.0000043798 | $112,483 | - |