Cap Mercado $4.39T
1.66%
Volume 24h $328.84B
0.58%
BTC % 52.73%
-1.08%
ETH % 13.02%
2.22%
Moedas
33.135
+10
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Humanode
1951
HMND
|
$0.018496 | -0.12% | -0.66% | -5.71% |
30d
-29.28%
60d
-20.68%
90d
-32.48%
|
Abert. $0.018382
Min. $0.017921
Máx. $0.018646
|
$223.94K 12.11M HMND | $2.75M |
|
||
| 1952 |
Bitcoin 2
1952
BTC2
|
$0.149362 | -0.19% | -0.63% | 0.12% |
30d
-24.77%
60d
-24.82%
90d
-11.51%
|
Abert. $0.150351
Min. $0.149359
Máx. $0.152691
|
$11.03K 73.82K BTC2 | $2.74M |
|
||
| 1953 |
Shrub
1953
SHRUB
|
$0.002909 | -0.34% | 4.09% | -21.4% |
30d
-52.25%
60d
-31.62%
90d
-17.35%
|
Abert. $0.00284168
Min. $0.00275805
Máx. $0.00293845
|
$95.67K 32.89M SHRUB | $2.74M |
|
||
| 1954 |
Celsius Network
1954
CEL
|
$0.072499 | - | -2.76% | 8.37% |
30d
-10.74%
60d
-9.5%
90d
-12.95%
|
Abert. $0.07553
Min. $0.072234
Máx. $0.07553
|
$251.96K 3.48M CEL | $2.73M |
|
||
| 1955 |
MASQ
1955
MASQ
|
$0.079437 | - | -1.73% | -2.43% |
30d
-35.34%
60d
-12.07%
90d
41.96%
|
Abert. $0.079679
Min. $0.078233
Máx. $0.081774
|
$10.00 126.00 MASQ | $2.73M |
|
||
| 1956 |
Pino
1956
PINO
|
$0.002732 | - | -0.63% | 22.43% |
30d
6.78%
60d
45.94%
90d
35.88%
|
Abert. $0.00274444
Min. $0.0027284
Máx. $0.0027968
|
- - | $2.70M |
|
||
| 1957 |
Gari Network
1957
GARI
|
$0.004811 | -1.22% | 5.4% | -9.6% |
30d
-47.78%
60d
145.61%
90d
86.03%
|
Abert. $0.0045185
Min. $0.0045185
Máx. $0.00492971
|
$271.34K 56.40M GARI | $2.70M |
|
||
| 1958 |
Bitcoin.ℏ
1958
BTC.ℏ
|
$0.979609 | -3.37% | -2.96% | 4.8% |
30d
-20.55%
60d
-52.3%
90d
3.84%
|
Abert. $1.0192
Min. $0.979608
Máx. $1.6650
|
$16.91K 17.27K BTC.ℏ | $2.69M |
|
||
| 1959 |
QSTAY
1959
QSTAY
|
$0.002689 | 9.08% | -23.85% | 111.72% |
30d
425.57%
60d
425.57%
90d
425.57%
|
Abert. $0.0029187
Min. $0.00233126
Máx. $0.00366865
|
$839.21K 312.07M QSTAY | $2.69M |
|
||
| 1960 |
Universe Boss Coin
1960
UBC
|
$0.002681 | 0.01% | 0.22% | 1.83% |
30d
-0.17%
60d
18.86%
90d
5.97%
|
Abert. $0.00267543
Min. $0.00266764
Máx. $0.00268598
|
$249.81K 93.17M UBC | $2.68M |
|
||
| 1961 |
hehe
1961
HEHE
|
$0.003181 | 0.56% | 3.72% | 15.3% |
30d
-14.29%
60d
-14.62%
90d
-51.01%
|
Abert. $0.00299907
Min. $0.00287996
Máx. $0.00324564
|
$129.95K 40.85M HEHE | $2.67M |
|
||
| 1962 |
saffron.finance
1962
SFI
|
$29.17 | 0.01% | 16.58% | 15.33% |
30d
-8.41%
60d
-21.21%
90d
9.25%
|
Abert. $24.96
Min. $24.91
Máx. $29.18
|
$1.58K 54.00 SFI | $2.67M |
|
||
| 1963 |
Tierion
1963
TNT
|
$0.006215 | -7.96% | -15.29% | -16.13% |
30d
-
60d
-
90d
-
|
Abert. $0.141169
Min. $0.11939
Máx. $0.142613
|
$0 - | $2.66M |
|
||
| 1964 |
Vexanium
1964
VEX
|
$0.003596 | - | -15.82% | 25.3% |
30d
20.79%
60d
32.26%
90d
61.42%
|
Abert. $0.00426991
Min. $0.0035948
Máx. $0.00427529
|
$21.00 6.05K VEX | $2.64M |
|
||
| 1965 |
Degen Spartan AI
1965
DEGENAI
|
$0.002636 | -0.46% | 0.52% | 17.69% |
30d
-43%
60d
-56.51%
90d
-6.9%
|
Abert. $0.00256262
Min. $0.00252177
Máx. $0.00268175
|
$342.58K 129.96M DEGENAI | $2.64M |
|
||
| 1966 |
Swash
1966
SWASH
|
$0.002644 | 0.01% | 4.6% | -6.62% |
30d
-19.98%
60d
-19.23%
90d
-32.64%
|
Abert. $0.00252776
Min. $0.00252776
Máx. $0.00264442
|
$126.93K 48.00M SWASH | $2.63M |
|
||
| 1967 |
LUCA
1967
LUCA
|
$0.430286 | 4.55% | 2.02% | -2.48% |
30d
-23.2%
60d
-33.5%
90d
-30.31%
|
Abert. $0.427521
Min. $0.411516
Máx. $0.430286
|
$148.71K 345.60K LUCA | $2.63M |
|
||
| 1968 |
Cypherium
1968
CPH
|
$0.006849 | - | 14.49% | 23.23% |
30d
3.56%
60d
6.79%
90d
-18.91%
|
Abert. $0.00599105
Min. $0.00598193
Máx. $0.00715894
|
$54.40K 7.94M CPH | $2.62M |
|
||
| 1969 |
Wecan Group
1969
WECAN
|
$0.003168 | 0.15% | 4.3% | 8.78% |
30d
-16.65%
60d
2.66%
90d
-54.3%
|
Abert. $0.003028
Min. $0.0030105
Máx. $0.00325238
|
$25.62K 8.09M WECAN | $2.62M |
|
||
| 1970 |
HAVAH
1970
HVH
|
$0.001148 | 0.02% | 1.56% | 0.38% |
30d
-5.03%
60d
-4.07%
90d
-2.62%
|
Abert. $0.00113712
Min. $0.00112299
Máx. $0.00115043
|
$76.03K 66.26M HVH | $2.59M |
|
||
| 1971 |
Blockasset
1971
BLOCK
|
$0.008301 | 0.69% | -3.51% | -7.69% |
30d
-49.46%
60d
-88.87%
90d
-87.1%
|
Abert. $0.00852055
Min. $0.00802222
Máx. $0.00885145
|
$53.33K 6.42M BLOCK | $2.59M |
|
||
| 1972 |
AmonD
1972
AMON
|
$0.000361 | 0.01% | 0.03% | -23.31% |
30d
-23.34%
60d
-24.43%
90d
-1.62%
|
Abert. $0.00036112
Min. $0.00036099
Máx. $0.00036129
|
$37.00 105.00K AMON | $2.59M |
|
||
| 1973 |
Minati Coin
1973
MNTC
|
$0.412880 | 0.01% | 3.15% | -8.11% |
30d
-6.05%
60d
-21.59%
90d
-45.42%
|
Abert. $0.400458
Min. $0.383877
Máx. $0.413643
|
$1.14M 2.76M MNTC | $2.59M |
|
||
| 1974 |
Vector Smart Gas
1974
VSG
|
$0.000259 | -0.11% | 1.7% | 8.79% |
30d
-2.32%
60d
-65.14%
90d
-82.34%
|
Abert. $0.0002552
Min. $0.00025414
Máx. $0.00026185
|
$232.14K 896.23M VSG | $2.59M |
|
||
| 1975 |
Shyft Network
1975
SHFT
|
$0.001098 | -0.29% | 2.33% | 21.54% |
30d
48.33%
60d
71.41%
90d
161.13%
|
Abert. $0.00107073
Min. $0.00106899
Máx. $0.00111659
|
$23.53K 21.42M SHFT | $2.56M |
|
||
| 1976 |
Coinbase Wrapped LTC
1976
CBLTC
|
$119.41 | -0.36% | 2.77% | 6.99% |
30d
-6.77%
60d
28.21%
90d
40.04%
|
Abert. $115.57
Min. $115.57
Máx. $119.84
|
$195.43K 1.64K CBLTC | $2.56M |
|
||
| 1977 |
Solama
1977
SOLAMA
|
$0.003910 | 0.34% | -3.72% | 20.16% |
30d
-18.58%
60d
-27.84%
90d
-21.51%
|
Abert. $0.003944
Min. $0.00383555
Máx. $0.00406141
|
$171.29K 43.80M SOLAMA | $2.56M |
|
||
| 1978 |
Solcasino Token
1978
SCS
|
$0.002074 | -0.08% | 0.03% | 1.71% |
30d
8.57%
60d
15.86%
90d
38.29%
|
Abert. $0.0020789
Min. $0.00203786
Máx. $0.0020789
|
$2.07K 996.27K SCS | $2.55M |
|
||
| 1979 | $173.87 | - | -0.15% | 0.01% |
30d
0.89%
60d
0.89%
90d
0.89%
|
Abert. $177.09
Min. $173.84
Máx. $177.09
|
$321.01K 1.85K IWNon | $2.53M |
|
|||
| 1980 |
Chain-key Ethereum
1980
CKETH
|
$4,773.22 | 0.64% | 5.44% | 11.38% |
30d
2.7%
60d
59.65%
90d
97.9%
|
Abert. $4,563.03
Min. $4,479.37
Máx. $4,773.22
|
$12.43K 2.00 CKETH | $2.53M |
|
||
| 1981 |
BNB Card
1981
BNB CARD
|
$0.002523 | 0.9% | -1.82% | 5.27% |
30d
-17.31%
60d
71.96%
90d
12.33%
|
Abert. $0.00250751
Min. $0.0024082
Máx. $0.00263854
|
$272.98K 108.21M BNB CARD | $2.52M |
|
||
| 1982 |
RIFT AI
1982
RIFT
|
$0.009514 | -0.02% | 0.71% | 21.63% |
30d
-16.81%
60d
30.23%
90d
-5.42%
|
Abert. $0.00943912
Min. $0.00943912
Máx. $0.00951577
|
- - | $2.52M |
|
||
| 1983 |
Sipher
1983
SIPHER
|
$0.028009 | -0.05% | 0.03% | 0.36% |
30d
-17.56%
60d
-21.3%
90d
-20.44%
|
Abert. $0.028026
Min. $0.027367
Máx. $0.028117
|
$4.61K 164.77K SIPHER | $2.51M |
|
||
| 1984 |
zkRace / DeRace
1984
ZERC
|
$0.020921 | -0.51% | -2.58% | -13.25% |
30d
-20.69%
60d
-32.05%
90d
-34.31%
|
Abert. $0.02148
Min. $0.020867
Máx. $0.021492
|
$139.73K 6.68M ZERC | $2.51M |
|
||
| 1985 |
Carry
1985
CARRY
|
$0.000251 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Abert. $0.00402088
Min. $0.00402088
Máx. $0.00402088
|
$14.39K - | $2.51M |
|
||
| 1986 |
Dopex Rebate Token
1986
RDPX
|
$1.85 | - | - | - |
30d
-43.99%
60d
-55.59%
90d
-57.14%
|
Abert. $1.2725
Min. $1.2725
Máx. $1.2725
|
$47.00 - | $2.50M |
|
||
| 1987 |
aixCB by Virtuals
1987
AIXCB
|
$0.002513 | - | 1.87% | 6.71% |
30d
-14.7%
60d
-47.5%
90d
-71.68%
|
Abert. $0.00246339
Min. $0.00243107
Máx. $0.00255049
|
- - | $2.50M |
|
||
| 1988 |
Darwinia Network
1988
RING
|
$0.001475 | 0.07% | 3.86% | 6.72% |
30d
-8.42%
60d
27.51%
90d
23.87%
|
Abert. $0.00141587
Min. $0.0014076
Máx. $0.00148543
|
$22.21K 15.06M RING | $2.49M |
|
||
| 1989 |
DecideAI
1989
DCD
|
$0.005076 | 0.61% | 6.41% | 18.67% |
30d
-49.7%
60d
-57.49%
90d
-59.39%
|
Abert. $0.0048342
Min. $0.00471545
Máx. $0.0050763
|
$28.55K 5.62M DCD | $2.48M |
|
||
| 1990 |
Kinic
1990
KINIC
|
$0.863540 | 0.92% | 0.18% | 21.99% |
30d
30.12%
60d
13.75%
90d
-16.18%
|
Abert. $0.875141
Min. $0.832429
Máx. $0.875141
|
$4.65K 5.39K KINIC | $2.48M |
|
||
| 1991 |
GMCoin
1991
GMCOIN
|
$0.060124 | -0.12% | 0.75% | 4.27% |
30d
-14.21%
60d
-24.19%
90d
-23.93%
|
Abert. $0.060051
Min. $0.059536
Máx. $0.06051
|
$11.20K 186.34K GMCOIN | $2.48M |
|
||
| 1992 |
ThreeFold Token
1992
TFT
|
$0.002870 | - | -8.29% | -6.05% |
30d
-37.53%
60d
-45.67%
90d
-50.49%
|
Abert. $0.00312948
Min. $0.00286991
Máx. $0.00312948
|
$1.30K 454.28K TFT | $2.46M |
|
||
| 1993 |
America Party
1993
AP
|
$0.002463 | 1.58% | -2.9% | -5.55% |
30d
-20.13%
60d
-72.16%
90d
-54.25%
|
Abert. $0.00269072
Min. $0.00232359
Máx. $0.00269072
|
$238.07K 96.65M AP | $2.46M |
|
||
| 1994 |
Optimus AI
1994
OPTI
|
$0.025906 | 3% | 18.36% | 23.93% |
30d
-12.03%
60d
27.48%
90d
23.9%
|
Abert. $0.021573
Min. $0.021573
Máx. $0.025905
|
$104.26K 4.02M OPTI | $2.46M |
|
||
| 1995 |
E Money
1995
EMYC
|
$0.018039 | 0.16% | -1.23% | -4.51% |
30d
-28.46%
60d
1.31%
90d
12.52%
|
Abert. $0.018393
Min. $0.017824
Máx. $0.018539
|
$351.35K 19.48M EMYC | $2.46M |
|
||
| 1996 |
Minted
1996
MTD
|
$0.013265 | 0.69% | 0.24% | -7.26% |
30d
16.74%
60d
43.72%
90d
42.82%
|
Abert. $0.013217
Min. $0.013174
Máx. $0.013336
|
$7.98K 601.68K MTD | $2.46M |
|
||
| 1997 |
OFFICIAL K-POP
1997
KPOP
|
$0.000379 | -0.03% | 4.23% | 4.34% |
30d
-19.13%
60d
-46.77%
90d
-46.77%
|
Abert. $0.0003656
Min. $0.00036091
Máx. $0.00037941
|
$86.27K 227.77M KPOP | $2.46M |
|
||
| 1998 |
Dasha
1998
VVAIFU
|
$0.002465 | 0.49% | -1.76% | 12.17% |
30d
-21.3%
60d
0.86%
90d
-16.96%
|
Abert. $0.00249785
Min. $0.00245323
Máx. $0.00254247
|
$359.54K 145.84M VVAIFU | $2.45M |
|
||
| 1999 |
DUKO
1999
DUKO
|
$0.000253 | 0.65% | 3.3% | 4.4% |
30d
-10.66%
60d
-11.22%
90d
-0.07%
|
Abert. $0.00024544
Min. $0.00024378
Máx. $0.0002529
|
$195.00K 771.03M DUKO | $2.44M |
|
||
| 2000 |
Cryptify AI
2000
CRAI
|
$0.002530 | - | -2.31% | -21.7% |
30d
-48.28%
60d
-19.26%
90d
-46.92%
|
Abert. $0.00267103
Min. $0.00220021
Máx. $0.00268634
|
- - | $2.44M |
|
33.135 Moedas monitoradas - Página
40 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.