Cap Mercado $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Moedas
28.264
+11
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Witch Token
1951
WITCH
|
$0.060042 | -0.41% | -1.16% | -8.84% |
30d
-30.69%
60d
-65.44%
90d
-73.49%
|
Abert. $0.059355
Min. $0.058771
Máx. $0.061273
|
$18.29K 304.60K WITCH | $1.04M |
|
||
| 1952 |
Edgeware
1952
EDG
|
$0.000163 | 1.24% | 2.54% | 2.47% |
30d
-8.85%
60d
-49.4%
90d
-61.89%
|
Abert. $0.00015699
Min. $0.00015397
Máx. $0.00016302
|
$376.28K 2.31B EDG | $1.04M |
|
||
| 1953 |
Donut
1953
DONUT
|
$0.008584 | - | 1.69% | -8.41% |
30d
13.23%
60d
-39.59%
90d
-36.5%
|
Abert. $0.00843191
Min. $0.00840453
Máx. $0.00860064
|
$4.00 559.00 DONUT | $1.03M |
|
||
| 1954 |
Polylastic
1954
POLX
|
$0.000015 | -0.1% | 5.69% | 1.97% |
30d
-8.17%
60d
-41.6%
90d
-49.43%
|
Abert. $0.00001441
Min. $0.00001427
Máx. $0.00001598
|
$172.65K 11.23B POLX | $1.03M |
|
||
| 1955 |
Skeb Coin
1955
SKEB
|
$0.000892 | -0.84% | 6.51% | -34.76% |
30d
-42.35%
60d
-51.06%
90d
-37.88%
|
Abert. $0.00088398
Min. $0.00082605
Máx. $0.0011632
|
$5.25K 5.89M SKEB | $1.03M |
|
||
| 1956 |
JustLiquidity
1956
JULIQ
|
$0.001737 | -0.01% | 3.01% | 8.1% |
30d
-12.49%
60d
-21.8%
90d
-49.84%
|
Abert. $0.00181839
Min. $0.00168581
Máx. $0.00181839
|
$174.68K 100.58M JULIQ | $1.03M |
|
||
| 1957 |
Planet Mojo
1957
MOJO
|
$0.027954 | 0.06% | -6.95% | 2.72% |
30d
-10.53%
60d
-57.82%
90d
-78%
|
Abert. $0.03039
Min. $0.027925
Máx. $0.030413
|
$4.28M 153.24M MOJO | $1.02M |
|
||
| 1958 |
3DPass
1958
P3D
|
$0.003125 | -4.34% | -0.65% | -6.56% |
30d
-14.81%
60d
-36.41%
90d
-71.11%
|
Abert. $0.00306459
Min. $0.00306459
Máx. $0.00333804
|
$16.68K 5.34M P3D | $1.02M |
|
||
| 1959 |
Pussy Financial
1959
PUSSY
|
$0.00000618 | - | 2.52% | -8.69% |
30d
-7.44%
60d
-32.52%
90d
-36.98%
|
Abert. $0.000006025
Min. $0.000006025
Máx. $0.000006177
|
$2.41K 389.42M PUSSY | $1.02M |
|
||
| 1960 |
Virtue Poker
1960
VPP
|
$0.009460 | -0.26% | -2.87% | -1.43% |
30d
29.99%
60d
-13.61%
90d
-26.21%
|
Abert. $0.00972959
Min. $0.00932809
Máx. $0.010242
|
$4.50K 475.88K VPP | $1.01M |
|
||
| 1961 |
FidexToken
1961
FEX
|
$0.000033 | -0.36% | 0.82% | -6.37% |
30d
-3.83%
60d
-16.3%
90d
-0.73%
|
Abert. $0.00003254
Min. $0.00003233
Máx. $0.00003281
|
- - | $1.01M |
|
||
| 1962 |
DOGGY
1962
DOGGY
|
$0.000449 | 0.41% | 1.38% | -4.94% |
30d
-2.79%
60d
-45.81%
90d
-40.16%
|
Abert. $0.00044388
Min. $0.00044107
Máx. $0.00045426
|
$31.16K 69.42M DOGGY | $1.01M |
|
||
| 1963 |
XCarnival
1963
XCV
|
$0.001275 | 0.57% | 0.14% | -10.68% |
30d
-21.95%
60d
-44.37%
90d
-57.04%
|
Abert. $0.00127908
Min. $0.00123728
Máx. $0.00129499
|
$74.35K 58.33M XCV | $1.01M |
|
||
| 1964 |
MarketPeak
1964
PEAK
|
$0.000608 | 0.08% | 1.37% | -12.3% |
30d
-31.21%
60d
-40.19%
90d
-57.44%
|
Abert. $0.00061947
Min. $0.00059438
Máx. $0.00061948
|
$412.00 678.67K PEAK | $1.01M |
|
||
| 1965 |
DOGWIFHOOD
1965
WIF
|
$0.001008 | -0.81% | -6.57% | -19.34% |
30d
-55.29%
60d
-71.44%
90d
-69.45%
|
Abert. $0.00108779
Min. $0.00100771
Máx. $0.00109267
|
$14.16K 14.05M WIF | $1.01M |
|
||
| 1966 |
Elitium
1966
EUM
|
$0.036006 | - | 0.03% | -0.03% |
30d
0.11%
60d
0.11%
90d
0.06%
|
Abert. $0.035998
Min. $0.035993
Máx. $0.036006
|
- - | $1.01M |
|
||
| 1967 |
Sperax USD
1967
USDS
|
$1.0002 | - | -0.01% | 0.01% |
30d
0.1%
60d
0.24%
90d
0.04%
|
Abert. $1.0003
Min. $0.9997
Máx. $1.0008
|
$14.21K 14.20K USDS | $1.00M |
|
||
| 1968 |
TiFi Token
1968
TIFI
|
$0.00000001 | 0.12% | 0.27% | -14.06% |
30d
-15.7%
60d
-31.47%
90d
-49.05%
|
Abert. $0.000000012
Min. $0.000000012
Máx. $0.000000012
|
$164.43K 13.70T TIFI | $1.00M |
|
||
| 1969 |
Auto
1969
AUTOF
|
$13.04 | -0.04% | 1.13% | -1.44% |
30d
-0.82%
60d
-21.22%
90d
-23.03%
|
Abert. $12.88
Min. $12.87
Máx. $13.04
|
$29.02K 2.23K AUTOF | $999.45K |
|
||
| 1970 |
$REKT 2.0
1970
$REKT
|
$0.008990 | - | 0.5% | -1.44% |
30d
-26.17%
60d
-54.58%
90d
-78.94%
|
Abert. $0.0089785
Min. $0.00892111
Máx. $0.00899556
|
$9.85K 1.10M $REKT | $998.90K |
|
||
| 1971 |
suterusu
1971
SUTER
|
$0.000256 | 1.59% | 13.59% | 9.81% |
30d
8.73%
60d
-31.98%
90d
-32.97%
|
Abert. $0.00022208
Min. $0.00021989
Máx. $0.00025647
|
$230.40K 898.33M SUTER | $988.73K |
|
||
| 1972 |
Battle Pets
1972
PET
|
$0.049748 | -0.56% | -1.8% | 0.6% |
30d
-6.44%
60d
-32.51%
90d
-45.37%
|
Abert. $0.050384
Min. $0.049748
Máx. $0.054696
|
$334.51K 6.72M PET | $987.25K |
|
||
| 1973 |
Haven Protocol
1973
XHV
|
$0.018003 | 2.6% | -9.05% | -30.97% |
30d
-67.97%
60d
-84.55%
90d
-76.9%
|
Abert. $0.020392
Min. $0.016999
Máx. $0.02099
|
$18.32K 1.02M XHV | $985.25K |
|
||
| 1974 |
Exactly Protocol
1974
EXA
|
$1.3336 | -0.01% | -1.56% | -27.55% |
30d
-45.72%
60d
-40.89%
90d
29.54%
|
Abert. $1.3573
Min. $1.3305
Máx. $1.3711
|
$35.71K 26.77K EXA | $981.10K |
|
||
| 1975 |
ThreeFold Token
1975
TFT
|
$0.012068 | - | 0.29% | 2.03% |
30d
-17.96%
60d
-35.84%
90d
-44.2%
|
Abert. $0.012032
Min. $0.012032
Máx. $0.012074
|
$275.00 22.82K TFT | $979.68K |
|
||
| 1976 |
Hawksight
1976
HAWK
|
$0.000949 | 0.25% | 4.45% | -15.9% |
30d
-32.11%
60d
-36.42%
90d
-60.22%
|
Abert. $0.00094007
Min. $0.00090683
Máx. $0.00094956
|
$58.69K 61.84M HAWK | $979.31K |
|
||
| 1977 |
Wombat Exchange
1977
WOM
|
$0.016700 | -0.24% | 1.1% | -0.98% |
30d
-13.88%
60d
-37.8%
90d
-49.71%
|
Abert. $0.016613
Min. $0.016455
Máx. $0.01676
|
$59.54K 3.57M WOM | $977.45K |
|
||
| 1978 |
King Shiba
1978
KINGSHIB
|
$0.002785 | - | -0.03% | -0.17% |
30d
-9.58%
60d
-18.57%
90d
-22.86%
|
Abert. $0.00282099
Min. $0.00276896
Máx. $0.00282099
|
$2.08K 748.27K KINGSHIB | $974.98K |
|
||
| 1979 |
VelasPad
1979
VLXPAD
|
$0.004105 | - | -0.01% | -2.02% |
30d
-5.4%
60d
-39.57%
90d
-37.56%
|
Abert. $0.00413256
Min. $0.00397495
Máx. $0.00421675
|
$717.00 174.87K VLXPAD | $969.81K |
|
||
| 1980 |
Baanx
1980
BXX
|
$0.048926 | -0.53% | -1% | 0.12% |
30d
-12.51%
60d
-32.09%
90d
-47.09%
|
Abert. $0.049328
Min. $0.047825
Máx. $0.04942
|
$44.48K 909.06K BXX | $968.68K |
|
||
| 1981 |
DeepOnion
1981
ONION
|
$0.035399 | -0.19% | 1.28% | 2.33% |
30d
-5.11%
60d
-15.33%
90d
-20.51%
|
Abert. $0.03489
Min. $0.03489
Máx. $0.035468
|
$26.00 - | $966.07K |
|
||
| 1982 |
Eldarune
1982
ELDA
|
$0.005825 | -0.72% | 8.65% | -7.77% |
30d
-2.15%
60d
-43.6%
90d
-52.5%
|
Abert. $0.00524463
Min. $0.00521207
Máx. $0.00589116
|
$323.36K 55.52M ELDA | $964.99K |
|
||
| 1983 |
EXMO Coin
1983
EXM
|
$0.008976 | 0.01% | 2.6% | 1.69% |
30d
0.32%
60d
0.47%
90d
-3.16%
|
Abert. $0.00874698
Min. $0.00870357
Máx. $0.00910612
|
$50.07K 5.58M EXM | $963.76K |
|
||
| 1984 |
Swarm
1984
SWM
|
$0.009613 | - | - | -0.97% |
30d
-18.75%
60d
-32.58%
90d
-23.88%
|
Abert. $0.00342651
Min. $0.00342651
Máx. $0.00342651
|
$294.00 - | $961.26K |
|
||
| 1985 |
Sombra
1985
SMBR
|
$0.012753 | -0.02% | -1.51% | 22.18% |
30d
-1.67%
60d
-
90d
-
|
Abert. $0.016473
Min. $0.016311
Máx. $0.016709
|
$1.28K - | $956.47K |
|
||
| 1986 |
ELMOERC
1986
ELMO
|
$0.003268 | 0.08% | -3.51% | -11.7% |
30d
-24.12%
60d
-30.41%
90d
-41.82%
|
Abert. $0.00335996
Min. $0.00323413
Máx. $0.00339107
|
$1.14K 350.24K ELMO | $953.05K |
|
||
| 1987 |
Konomi Network
1987
KONO
|
$0.009517 | -0.36% | -0.8% | -21.29% |
30d
-27.02%
60d
-44.58%
90d
-44.36%
|
Abert. $0.00955454
Min. $0.00923513
Máx. $0.00960637
|
$36.84K 3.87M KONO | $951.71K |
|
||
| 1988 |
FOMO BULL CLUB
1988
FOMO
|
$0.000028 | -0.28% | -2.03% | 18.44% |
30d
-52.7%
60d
-62.62%
90d
-72.41%
|
Abert. $0.00002864
Min. $0.00002823
Máx. $0.00002902
|
$507.67K 17.85B FOMO | $951.67K |
|
||
| 1989 |
Alltoscan
1989
ATS
|
$0.146900 | 0.7% | -0.38% | -7.7% |
30d
-28.99%
60d
-76.36%
90d
-90.51%
|
Abert. $0.147262
Min. $0.142123
Máx. $0.149129
|
$21.45K 146.02K ATS | $936.20K |
|
||
| 1990 |
Young Boys Fan Token
1990
YBO
|
$0.303783 | -2.21% | 11.51% | 3.31% |
30d
8.11%
60d
-21.65%
90d
-13.57%
|
Abert. $0.277897
Min. $0.270765
Máx. $0.312638
|
$1.58K 5.19K YBO | $935.72K |
|
||
| 1991 |
SafeMoon Inu
1991
SMI
|
$0.00000094 | - | 0.75% | -6.9% |
30d
-5.91%
60d
-19.86%
90d
-14.72%
|
Abert. $0.000000928
Min. $0.000000928
Máx. $0.000000935
|
$5.00 5.96M SMI | $935.42K |
|
||
| 1992 |
Bitcore
1992
BTX
|
$0.047655 | -0.09% | -4.33% | 3.54% |
30d
37.48%
60d
-23.78%
90d
-35.74%
|
Abert. $0.051041
Min. $0.047529
Máx. $0.05178
|
$41.00 871.00 BTX | $935.03K |
|
||
| 1993 |
LitLab Games
1993
LITT
|
$0.003201 | 0.13% | 0.77% | -11.8% |
30d
-20.29%
60d
-63.32%
90d
-82.96%
|
Abert. $0.00317776
Min. $0.00317447
Máx. $0.00320113
|
$11.99K 3.75M LITT | $934.17K |
|
||
| 1994 |
Green Shiba Inu (new)
1994
GINUX
|
$0.00000026 | -0.08% | 4.03% | -4.1% |
30d
-33.37%
60d
-54.44%
90d
-71.77%
|
Abert. $0.000000251
Min. $0.000000249
Máx. $0.000000279
|
$3.37K 12.93B GINUX | $933.59K |
|
||
| 1995 |
WOOF
1995
WOOF
|
$0.000052 | -0.48% | 5.82% | 7.3% |
30d
14.21%
60d
-27.01%
90d
-42.3%
|
Abert. $0.00004857
Min. $0.00004854
Máx. $0.00005238
|
$5.85K 112.40M WOOF | $931.97K |
|
||
| 1996 |
Phoenixcoin
1996
PXC
|
$0.010213 | -0.23% | 1.28% | -4.06% |
30d
28.52%
60d
49.01%
90d
46.02%
|
Abert. $0.010054
Min. $0.010054
Máx. $0.010237
|
$68.00 - | $931.03K |
|
||
| 1997 |
BiFi
1997
BIFIF
|
$0.001828 | -0.13% | -2.35% | 1.66% |
30d
-15.41%
60d
-54.16%
90d
-49.04%
|
Abert. $0.00187938
Min. $0.00182724
Máx. $0.00188362
|
$3.51K 1.92M BIFIF | $929.02K |
|
||
| 1998 |
Ideaology
1998
IDEA
|
$0.001449 | 0.03% | 1.89% | 10.27% |
30d
-18.6%
60d
-57.81%
90d
-47.88%
|
Abert. $0.00142221
Min. $0.00135911
Máx. $0.00146549
|
$64.54K 44.53M IDEA | $924.61K |
|
||
| 1999 |
Olyseum
1999
OLY
|
$0.000686 | -23.91% | -19.01% | 129.93% |
30d
136.32%
60d
99.81%
90d
61.12%
|
Abert. $0.00084484
Min. $0.00068608
Máx. $0.00090169
|
$349.00 509.93K OLY | $924.17K |
|
||
| 2000 |
BullPerks
2000
BLP
|
$0.030814 | - | 1.98% | -11.94% |
30d
-13.57%
60d
-46.19%
90d
-61.02%
|
Abert. $0.030239
Min. $0.030182
Máx. $0.030813
|
$71.29K 2.31M BLP | $923.31K |
|
28.264 Moedas monitoradas - Página
40 do 566
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.