Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
44 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Wizard Gang
1951
WIZARD
|
$0.002514 | 0.89% | -2.86% | -34.47% |
30d
23.36%
60d
174.15%
90d
86.54%
|
Abert. $0.00264863
Min. $0.00249191
Máx. $0.00285204
|
$1.64M 652.30M WIZARD | $2.51M |
|
||
| 1952 |
BIGFACTS
1952
BIGFACTS
|
$0.005256 | -2.41% | -2.2% | 33.82% |
30d
12.73%
60d
0.71%
90d
365.69%
|
Abert. $0.00534061
Min. $0.00525557
Máx. $0.00557732
|
$1.45M 276.56M BIGFACTS | $2.43M |
|
||
| 1953 |
Rise
1953
RISE
|
$0.011610 | - | - | 0.31% |
30d
0.08%
60d
11.44%
90d
193.99%
|
Abert. $0.0012261
Min. $0.0012261
Máx. $0.0012261
|
$0 - | $2.48M |
|
||
| 1954 |
Analog
1954
ANLOG
|
$0.001339 | 0.29% | -0.73% | -4.65% |
30d
-2.92%
60d
3.07%
90d
-18.41%
|
Abert. $0.00135055
Min. $0.00131139
Máx. $0.00135055
|
$98.80K 73.80M ANLOG | $2.49M |
|
||
| 1955 |
WOM
1955
WOM
|
$0.012563 | -2.15% | -7.81% | -17.13% |
30d
-24.4%
60d
-18.93%
90d
-37.42%
|
Abert. $0.013647
Min. $0.012525
Máx. $0.013961
|
$514.59K 40.96M WOM | $2.42M |
|
||
| 1956 |
Taker
1956
TAKER
|
$0.014554 | 0.11% | -2.86% | -9.72% |
30d
-25.8%
60d
-76.41%
90d
-76.41%
|
Abert. $0.014864
Min. $0.014534
Máx. $0.01558
|
$6.85M 470.97M TAKER | $2.47M |
|
||
| 1957 |
Darwinia Network
1957
RING
|
$0.001450 | 0.68% | -3.22% | -6.9% |
30d
6.82%
60d
41.66%
90d
6.75%
|
Abert. $0.00149003
Min. $0.0014403
Máx. $0.0014945
|
$23.18K 15.99M RING | $2.48M |
|
||
| 1958 |
Silencio
1958
SLC
|
$0.000141 | - | -1.3% | -10.71% |
30d
-26.7%
60d
-12.72%
90d
-52.6%
|
Abert. $0.00014338
Min. $0.00014138
Máx. $0.00014338
|
$62.20K 439.94M SLC | $2.46M |
|
||
| 1959 |
Wrapped Venom
1959
WVENOM
|
$0.159000 | 0.31% | -1.3% | 2.57% |
30d
-24.17%
60d
-6.16%
90d
54.97%
|
Abert. $0.1601
Min. $0.1563
Máx. $0.1632
|
$22.65K 142.45K WVENOM | $2.47M |
|
||
| 1960 |
Creo Engine
1960
CREO
|
$0.006121 | -0.09% | -8.88% | 21.84% |
30d
-1.69%
60d
-21.52%
90d
-40.9%
|
Abert. $0.00671033
Min. $0.00612064
Máx. $0.00680264
|
$1.24M 203.07M CREO | $2.45M |
|
||
| 1961 |
DeepBrain Chain
1961
DBC
|
$0.000449 | -0.42% | -3.44% | -21.01% |
30d
-18.97%
60d
9.2%
90d
-33.17%
|
Abert. $0.00045933
Min. $0.00044885
Máx. $0.00048721
|
$126.71K 282.03M DBC | $2.44M |
|
||
| 1962 |
Multi Asset Investment Vehicle
1962
MAIV
|
$0.001952 | 0.52% | 5.82% | 5.48% |
30d
110.09%
60d
5.82%
90d
181.17%
|
Abert. $0.00187919
Min. $0.00182557
Máx. $0.00195181
|
$15.82K 8.10M MAIV | $2.46M |
|
||
| 1963 |
Choise.com
1963
CHO
|
$0.005401 | - | 2.23% | -24.72% |
30d
17.56%
60d
35.56%
90d
-12.43%
|
Abert. $0.00537201
Min. $0.0051847
Máx. $0.00567144
|
$2.25M 417.37M CHO | $2.44M |
|
||
| 1964 |
Permission Coin
1964
ASK
|
$0.000150 | -0.24% | -0.74% | -1.01% |
30d
5.94%
60d
17.96%
90d
-9.35%
|
Abert. $0.00015108
Min. $0.00015
Máx. $0.00015126
|
$20.91K 139.37M ASK | $2.43M |
|
||
| 1965 |
GameZone
1965
GZONE
|
$0.002889 | 0.04% | -0.5% | -6.48% |
30d
1.42%
60d
28.32%
90d
0.35%
|
Abert. $0.00286908
Min. $0.00286792
Máx. $0.0029862
|
$21.30K 7.37M GZONE | $2.43M |
|
||
| 1966 |
Rifampicin
1966
RIF
|
$0.002525 | 4.08% | 1.42% | 2.04% |
30d
-11.68%
60d
27.49%
90d
-20.98%
|
Abert. $0.00249483
Min. $0.00227432
Máx. $0.00268382
|
$1.42M 562.26M RIF | $2.52M |
|
||
| 1967 |
Selfkey
1967
KEY
|
$0.000425 | 5.23% | 28.95% | 17.11% |
30d
-0.01%
60d
3.43%
90d
-15.88%
|
Abert. $0.00032263
Min. $0.00032263
Máx. $0.00042768
|
$500.42K 1.18B KEY | $2.55M |
|
||
| 1968 |
Nxt
1968
NXT
|
$0.002425 | - | - | -24.67% |
30d
-44.64%
60d
-43.28%
90d
-53.03%
|
Abert. $0.0003699
Min. $0.0003699
Máx. $0.0003699
|
$18.00 - | $2.42M |
|
||
| 1969 |
Tevaera
1969
TEVA
|
$0.004943 | 0.59% | -5.87% | -13.14% |
30d
-5.9%
60d
-0.17%
90d
-36.85%
|
Abert. $0.00522
Min. $0.00491341
Máx. $0.00532481
|
$826.51K 167.22M TEVA | $2.42M |
|
||
| 1970 |
Verified USD
1970
USDV
|
$0.140309 | - | 1.17% | -16.29% |
30d
-27.04%
60d
19.25%
90d
-50.65%
|
Abert. $0.138683
Min. $0.138683
Máx. $0.141216
|
- - | $2.41M |
|
||
| 1971 |
GameSwift
1971
GSWIFT
|
$0.006726 | 1.03% | 1.04% | -9.12% |
30d
-21.59%
60d
3.28%
90d
-46.42%
|
Abert. $0.00665645
Min. $0.00665644
Máx. $0.00674578
|
$261.23K 38.84M GSWIFT | $2.43M |
|
||
| 1972 |
Messiah
1972
MSIA
|
$0.282125 | -14.94% | -14.05% | -44.87% |
30d
36.41%
60d
36.41%
90d
36.41%
|
Abert. $0.325339
Min. $0.282125
Máx. $0.338301
|
$123.42K 437.46K MSIA | $2.04M |
|
||
| 1973 |
Cypherium
1973
CPH
|
$0.006179 | 0.02% | -10.04% | -5.94% |
30d
-7.54%
60d
-23.75%
90d
-44.15%
|
Abert. $0.00699309
Min. $0.00617797
Máx. $0.00699309
|
$52.91K 8.56M CPH | $2.37M |
|
||
| 1974 |
StupidCoin
1974
STUPID
|
$0.002405 | 1.86% | -19.69% | -36.54% |
30d
-38.63%
60d
194.93%
90d
161.15%
|
Abert. $0.0030968
Min. $0.00236016
Máx. $0.0030968
|
$3.30M 1.37B STUPID | $2.39M |
|
||
| 1975 |
BobaCat
1975
PSPS
|
$0.004061 | -0.15% | -2.99% | -6.79% |
30d
4.62%
60d
18.4%
90d
-34.65%
|
Abert. $0.00394779
Min. $0.00394779
Máx. $0.0042152
|
$123.01K 30.29M PSPS | $2.34M |
|
||
| 1976 |
Wownero
1976
WOW
|
$0.026989 | - | 13.33% | 14.72% |
30d
-23.66%
60d
-23.38%
90d
-50.37%
|
Abert. $0.023725
Min. $0.023602
Máx. $0.026988
|
$3.95K - | $2.35M |
|
||
| 1977 |
KILT Protocol
1977
KILT
|
$0.008311 | -0.02% | -5.75% | -36.39% |
30d
-56.04%
60d
-50.77%
90d
-50.77%
|
Abert. $0.00875329
Min. $0.0083111
Máx. $0.00892934
|
$3.76K 452.18K KILT | $2.35M |
|
||
| 1978 |
Keep3rV1
1978
KP3R
|
$5.48 | -0.37% | -4.56% | -12.86% |
30d
-4.57%
60d
13.13%
90d
-28.94%
|
Abert. $5.691
Min. $5.481
Máx. $5.746
|
$124.68K 22.74K KP3R | $2.33M |
|
||
| 1979 |
Optimus AI
1979
OPTI
|
$0.024721 | 0.56% | 2.19% | -11.64% |
30d
-5.87%
60d
47.21%
90d
-3.71%
|
Abert. $0.024189
Min. $0.024049
Máx. $0.024946
|
$87.88K 3.55M OPTI | $2.35M |
|
||
| 1980 |
Sentio Protocol
1980
SEN
|
$0.024058 | 1.28% | -9.98% | -16.27% |
30d
-4.86%
60d
18.1%
90d
-36.76%
|
Abert. $0.026804
Min. $0.023753
Máx. $0.02686
|
$252.54K 10.50M SEN | $2.36M |
|
||
| 1981 |
BlockVault Token
1981
BVT
|
$0.922273 | -1.18% | 14.64% | 30.97% |
30d
15.33%
60d
15.33%
90d
15.33%
|
Abert. $0.798229
Min. $0.79752
Máx. $0.957419
|
$237.56K 257.58K BVT | $2.29M |
|
||
| 1982 |
Stobox Token
1982
STBU
|
$0.015301 | -0.29% | -4.19% | -16.31% |
30d
-9.99%
60d
83.72%
90d
12.73%
|
Abert. $0.01575
Min. $0.015301
Máx. $0.016074
|
$108.21K 7.07M STBU | $2.30M |
|
||
| 1983 |
Cream Finance
1983
CREAM
|
$1.2381 | -0.01% | -2.94% | -8.56% |
30d
-15.33%
60d
29.19%
90d
-20.06%
|
Abert. $1.2570
Min. $1.2364
Máx. $1.3024
|
$23.99K 19.38K CREAM | $2.30M |
|
||
| 1984 |
HUSD
1984
HUSD
|
$0.010295 | - | - | - |
30d
-5.53%
60d
-6.5%
90d
-0.25%
|
Abert. $0.037437
Min. $0.037437
Máx. $0.037437
|
$65.00 - | $2.29M |
|
||
| 1985 |
Handy
1985
HANDY
|
$0.002411 | -0.12% | -13.91% | -22.73% |
30d
-3.33%
60d
80.14%
90d
106.54%
|
Abert. $0.00280123
Min. $0.00219443
Máx. $0.00281973
|
$55.30K 22.93M HANDY | $2.28M |
|
||
| 1986 |
Digital Fitness
1986
DEFIT
|
$0.072772 | - | -2.58% | -11.89% |
30d
-0.78%
60d
32.57%
90d
5.26%
|
Abert. $0.0747
Min. $0.072771
Máx. $0.0747
|
$15.00 - | $2.28M |
|
||
| 1987 |
WiFi Map
1987
WIFI
|
$0.003279 | 0.05% | -3.63% | -11.38% |
30d
-32.75%
60d
-13.11%
90d
-53.82%
|
Abert. $0.00338579
Min. $0.00327692
Máx. $0.00348006
|
$124.17K 37.87M WIFI | $2.27M |
|
||
| 1988 |
Unibright
1988
UBT
|
$0.015108 | - | -5.5% | -19.19% |
30d
-0.71%
60d
13.58%
90d
-32.39%
|
Abert. $0.01599
Min. $0.01498
Máx. $0.016042
|
$124.00 8.22K UBT | $2.27M |
|
||
| 1989 |
Crash On Base
1989
CRASH
|
$0.002307 | -0.28% | -2.12% | -23.53% |
30d
-32.62%
60d
37.7%
90d
7.2%
|
Abert. $0.00234299
Min. $0.00230681
Máx. $0.00245201
|
$8.89K 3.85M CRASH | $2.26M |
|
||
| 1990 |
OFFICIAL K-POP
1990
KPOP
|
$0.000352 | -0.37% | -4.5% | -22.73% |
30d
-30.16%
60d
-50.49%
90d
-50.49%
|
Abert. $0.00036722
Min. $0.00035228
Máx. $0.0003749
|
$346.55K 983.71M KPOP | $2.25M |
|
||
| 1991 |
Letit
1991
LETIT
|
$0.037381 | 6.17% | 2.19% | 0.5% |
30d
37.67%
60d
23.58%
90d
-22.96%
|
Abert. $0.037115
Min. $0.033937
Máx. $0.03738
|
$3.34K 89.29K LETIT | $2.39M |
|
||
| 1992 |
Dtec
1992
DTEC
|
$0.026539 | 0.1% | -3.5% | -24.13% |
30d
0.53%
60d
67.44%
90d
-40.96%
|
Abert. $0.027631
Min. $0.026511
Máx. $0.027631
|
$392.31K 14.78M DTEC | $2.25M |
|
||
| 1993 |
Chain-key Ethereum
1993
CKETH
|
$4,264.69 | 0.38% | -1.03% | -5.33% |
30d
14.16%
60d
97.3%
90d
72.28%
|
Abert. $4,243.78
Min. $4,200.08
Máx. $4,342.23
|
$8.76K 2.00 CKETH | $2.26M |
|
||
| 1994 |
LimoCoin Swap
1994
LMCSWAP
|
$0.001947 | 1.87% | 10.79% | 6.7% |
30d
-29.49%
60d
11.35%
90d
-4%
|
Abert. $0.00167906
Min. $0.00167906
Máx. $0.00214143
|
$1.90K 976.34K LMCSWAP | $2.29M |
|
||
| 1995 |
Lnfi Network
1995
LN
|
$0.018958 | -0.04% | 3.78% | -12.58% |
30d
-62.09%
60d
-62.09%
90d
-62.09%
|
Abert. $0.018254
Min. $0.018127
Máx. $0.019174
|
$2.01M 105.84M LN | $2.24M |
|
||
| 1996 |
MarsDAO
1996
MDAO
|
$0.031729 | -0.08% | 16.38% | 27.46% |
30d
0.5%
60d
40.41%
90d
27.22%
|
Abert. $0.027491
Min. $0.026616
Máx. $0.033494
|
$416.75K 13.13M MDAO | $2.24M |
|
||
| 1997 |
Unifi Protocol DAO
1997
UNFI
|
$0.233936 | -0.36% | -0.99% | -6.79% |
30d
41.33%
60d
49.59%
90d
6.65%
|
Abert. $0.235207
Min. $0.233591
Máx. $0.23714
|
$326.92K 1.40M UNFI | $2.23M |
|
||
| 1998 |
Fuse Network
1998
FUSE
|
$0.010173 | 0.2% | 0.55% | -5.99% |
30d
-13.47%
60d
-1.97%
90d
-17.73%
|
Abert. $0.010181
Min. $0.010043
Máx. $0.0103
|
$503.75K 49.52M FUSE | $2.24M |
|
||
| 1999 |
Alliance Games
1999
COA
|
$0.006134 | 0.49% | -22.16% | -26.63% |
30d
-82.34%
60d
-82.34%
90d
-82.34%
|
Abert. $0.00705761
Min. $0.00579992
Máx. $0.00926032
|
$2.65M 432.22M COA | $2.24M |
|
||
| 2000 |
moonpig
2000
MOONPIG
|
$0.002231 | 0.34% | -9.94% | -22.21% |
30d
-55.08%
60d
-59.87%
90d
-97.49%
|
Abert. $0.00245411
Min. $0.00222323
Máx. $0.00250441
|
$4.42M 1.98B MOONPIG | $2.23M |
|
32.838 Moedas monitoradas - Página
40 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.