Cap Mercado $4.00T
2.47%
Volume 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Moedas
32.442
+20
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
VGX Token / Voyager
1951
VGX
|
$0.004026 | 0.19% | -0.46% | -15.98% |
30d
11.2%
60d
-13.24%
90d
-27.12%
|
Abert. $0.0040485
Min. $0.00391991
Máx. $0.00405849
|
$1.02M 252.45M VGX | $2.03M |
|
||
| 1952 |
Dogechain
1952
DC
|
$0.000041 | -0.82% | 3.07% | -0.06% |
30d
-37.25%
60d
-54.97%
90d
-56.42%
|
Abert. $0.00004016
Min. $0.00003984
Máx. $0.00004272
|
$277.23K 6.69B DC | $2.01M |
|
||
| 1953 |
Bestcoin
1953
BEST
|
$0.000032 | 6.67% | 38.78% | -8.47% |
30d
-11.8%
60d
-11.8%
90d
-11.8%
|
Abert. $0.00002489
Min. $0.00002351
Máx. $0.00003628
|
$264.48K 8.35B BEST | $2.16M |
|
||
| 1954 |
BlackCoin
1954
BLK
|
$0.062251 | - | 0.4% | 8.15% |
30d
9.18%
60d
8.92%
90d
31.01%
|
Abert. $0.062011
Min. $0.061595
Máx. $0.062566
|
$3.00 - | $2.02M |
|
||
| 1955 |
Neurai
1955
XNA
|
$0.000204 | -0.51% | 6.05% | 27.2% |
30d
-0.08%
60d
-26.79%
90d
-15.93%
|
Abert. $0.00019187
Min. $0.00018673
Máx. $0.00020828
|
$95.63K 469.01M XNA | $2.01M |
|
||
| 1956 |
Mubarakah
1956
MUBARAKAH
|
$0.002014 | - | 0.01% | 14.28% |
30d
17.29%
60d
138.37%
90d
100.96%
|
Abert. $0.00201417
Min. $0.00201353
Máx. $0.00201543
|
$127.95M 63.52B MUBARAKAH | $2.01M |
|
||
| 1957 |
Super Zero Protocol / SERO
1957
SERO
|
$0.004576 | -0.62% | -1.51% | 0.29% |
30d
-6.51%
60d
-13.03%
90d
-9.31%
|
Abert. $0.00468301
Min. $0.00451917
Máx. $0.00468301
|
$162.90K 35.60M SERO | $2.00M |
|
||
| 1958 |
FooDriver
1958
FDC
|
$0.203550 | -0.28% | 3.35% | 12.71% |
30d
9.93%
60d
-9.36%
90d
-10.9%
|
Abert. $0.195189
Min. $0.193671
Máx. $0.204381
|
$316.81K 1.56M FDC | $2.01M |
|
||
| 1959 |
Wrapped Zeta
1959
WZETA
|
$0.219981 | -0.03% | 5.19% | 19.94% |
30d
10.87%
60d
-12.6%
90d
-0.94%
|
Abert. $0.210109
Min. $0.208384
Máx. $0.220744
|
$214.00 973.00 WZETA | $2.01M |
|
||
| 1960 |
Primecoin
1960
XPM
|
$0.036951 | 0.18% | 2.03% | 9.54% |
30d
11.22%
60d
19.58%
90d
32.61%
|
Abert. $0.036302
Min. $0.036008
Máx. $0.03695
|
$290.00 7.88K XPM | $2.01M |
|
||
| 1961 |
SENATE / SIDUS Heroes DAO
1961
SENATE
|
$0.016846 | 7.56% | 37.32% | 159.47% |
30d
112.55%
60d
83.15%
90d
43.77%
|
Abert. $0.012537
Min. $0.012267
Máx. $0.016846
|
$123.65K 7.34M SENATE | $2.16M |
|
||
| 1962 |
Mochimo
1962
MCM
|
$0.071287 | -0.45% | 0.32% | 0.02% |
30d
109.64%
60d
29.61%
90d
-11.13%
|
Abert. $0.070229
Min. $0.070128
Máx. $0.075464
|
$12.30K 172.50K MCM | $2.00M |
|
||
| 1963 |
Pino
1963
PINO
|
$0.002109 | 4.41% | 11.69% | -2.94% |
30d
1.72%
60d
-54.91%
90d
-10.3%
|
Abert. $0.00187266
Min. $0.00186268
Máx. $0.00210926
|
$19.49K 9.24M PINO | $2.09M |
|
||
| 1964 |
Areon Network
1964
AREA
|
$0.016801 | -0.26% | -4.25% | -11.94% |
30d
-4.04%
60d
-24.82%
90d
-21.37%
|
Abert. $0.016381
Min. $0.016381
Máx. $0.017547
|
$4.90K 291.85K AREA | $1.99M |
|
||
| 1965 |
Nuco.cloud
1965
NCDT
|
$0.039739 | -0.12% | 5.01% | 17.55% |
30d
-21.16%
60d
-45.63%
90d
6.53%
|
Abert. $0.037718
Min. $0.037718
Máx. $0.039787
|
$149.26K 3.76M NCDT | $1.99M |
|
||
| 1966 |
OpenOcean
1966
OOE
|
$0.003973 | 1.23% | -0.54% | 2.68% |
30d
-11.79%
60d
-22.95%
90d
3.32%
|
Abert. $0.00399862
Min. $0.00386645
Máx. $0.00399862
|
$185.24K 46.62M OOE | $1.99M |
|
||
| 1967 |
REVV
1967
REVV
|
$0.001678 | 0.72% | 14.53% | 49.13% |
30d
33.2%
60d
17.94%
90d
22.93%
|
Abert. $0.00144285
Min. $0.00144285
Máx. $0.00167828
|
$102.72K 61.20M REVV | $2.00M |
|
||
| 1968 |
Peezy
1968
PEEZY
|
$0.00000642 | -0.99% | -1.31% | -0.84% |
30d
0.17%
60d
94.9%
90d
152.69%
|
Abert. $0.000006618
Min. $0.000005679
Máx. $0.000006627
|
$298.33K 46.46B PEEZY | $1.96M |
|
||
| 1969 |
Adamant Messenger
1969
ADM
|
$0.017750 | -1.05% | 0.95% | -3.09% |
30d
-21.26%
60d
-27.39%
90d
-27.28%
|
Abert. $0.017529
Min. $0.017523
Máx. $0.017972
|
$157.07K 8.85M ADM | $1.96M |
|
||
| 1970 |
RIFT AI
1970
RIFT
|
$0.007540 | 1.12% | 3.22% | 6.64% |
30d
-29.69%
60d
-31.37%
90d
-20.65%
|
Abert. $0.00730476
Min. $0.00711597
Máx. $0.00754025
|
$139.00 18.43K RIFT | $2.00M |
|
||
| 1971 |
Cashaa
1971
CAS
|
$0.002001 | 1.43% | -7.73% | -17.23% |
30d
-29.53%
60d
-10.8%
90d
76.84%
|
Abert. $0.002139
Min. $0.00197213
Máx. $0.00217751
|
$75.23K 37.60M CAS | $2.00M |
|
||
| 1972 |
GoChain
1972
GO
|
$0.001500 | 0.28% | -5.39% | -17.43% |
30d
-7.32%
60d
21.13%
90d
55.52%
|
Abert. $0.00155901
Min. $0.00148545
Máx. $0.00161406
|
$161.15K 107.47M GO | $1.97M |
|
||
| 1973 |
Hemule
1973
HEMULE
|
$0.001999 | -0.36% | 4.23% | 46.49% |
30d
36.85%
60d
20.88%
90d
44.38%
|
Abert. $0.0019213
Min. $0.00189702
Máx. $0.00201581
|
$275.50K 137.79M HEMULE | $1.96M |
|
||
| 1974 |
AIPAD
1974
AIPAD
|
$0.010116 | - | 5.86% | 13.42% |
30d
-8.71%
60d
-19.23%
90d
-24.03%
|
Abert. $0.00955014
Min. $0.00947118
Máx. $0.010116
|
$168.20K 16.63M AIPAD | $1.97M |
|
||
| 1975 |
StreamCoin
1975
STRM
|
$0.001304 | -0.83% | 1.51% | 0.36% |
30d
-10.66%
60d
-16.7%
90d
-11.83%
|
Abert. $0.00130106
Min. $0.00127697
Máx. $0.00133266
|
$243.01K 186.32M STRM | $1.95M |
|
||
| 1976 |
Harold
1976
HAROLD
|
$0.002544 | 2.04% | 2.1% | -19.01% |
30d
-62.1%
60d
56.65%
90d
-14.47%
|
Abert. $0.0024849
Min. $0.00247522
Máx. $0.00260387
|
$9.65K 3.79M HAROLD | $2.00M |
|
||
| 1977 |
Digital Fitness
1977
DEFIT
|
$0.064197 | 3.35% | 5.54% | 21.83% |
30d
-1.16%
60d
-15.14%
90d
42.12%
|
Abert. $0.06107
Min. $0.060827
Máx. $0.064197
|
$751.00 11.70K DEFIT | $2.01M |
|
||
| 1978 |
LTO Network
1978
LTO
|
$0.004415 | -0.35% | -2.76% | -15.25% |
30d
-85.75%
60d
-88.59%
90d
-81.16%
|
Abert. $0.00457455
Min. $0.0042232
Máx. $0.00457455
|
$260.49K 59.01M LTO | $1.94M |
|
||
| 1979 |
Nasdaq tokenized stock (xStock)
1979
QQQX
|
$555.75 | - | -0.66% | 0.49% |
30d
0.97%
60d
0.97%
90d
0.97%
|
Abert. $558.95
Min. $555.20
Máx. $560.11
|
$8.51M 15.31K QQQX | $1.95M |
|
||
| 1980 |
Reddio
1980
RDO
|
$0.001049 | 2.7% | 10.91% | -21.84% |
30d
-87.35%
60d
-88.51%
90d
-88.51%
|
Abert. $0.00097899
Min. $0.00094565
Máx. $0.0010872
|
$5.51M 5.26B RDO | $1.99M |
|
||
| 1981 |
Rubic
1981
RBC
|
$0.011699 | -0.26% | 3.34% | 5.39% |
30d
10.16%
60d
-10.12%
90d
-2.33%
|
Abert. $0.011292
Min. $0.011281
Máx. $0.012028
|
$190.51K 16.29M RBC | $1.93M |
|
||
| 1982 |
Signum (Ex Burst)
1982
SIGNA
|
$0.000905 | -0.31% | 0.46% | -0.32% |
30d
-2.96%
60d
-17.62%
90d
-25.12%
|
Abert. $0.00090123
Min. $0.0009005
Máx. $0.00090823
|
$31.66K 34.98M SIGNA | $1.93M |
|
||
| 1983 |
rFortNiteBR Bricks
1983
BRICK
|
$0.017197 | -0.55% | -4.69% | 12.41% |
30d
-13.49%
60d
-3.1%
90d
51.34%
|
Abert. $0.017809
Min. $0.016569
Máx. $0.018047
|
$14.78K 859.27K BRICK | $1.91M |
|
||
| 1984 |
Urolithin A
1984
URO
|
$0.001975 | 3.01% | 6.11% | 8.86% |
30d
-11.45%
60d
-32.88%
90d
-12.59%
|
Abert. $0.00187278
Min. $0.00183703
Máx. $0.00197542
|
$3.60M 1.82B URO | $1.97M |
|
||
| 1985 |
Tron Bull
1985
TBULL
|
$0.001829 | -4.2% | 0.74% | 21.73% |
30d
-10.89%
60d
-55.4%
90d
-31.78%
|
Abert. $0.00182785
Min. $0.00178633
Máx. $0.00205071
|
$67.83K 37.09M TBULL | $1.83M |
|
||
| 1986 |
Decimated
1986
DIO
|
$0.003443 | -1.02% | 1.7% | 13.83% |
30d
-0.16%
60d
-6.38%
90d
-9.45%
|
Abert. $0.0033832
Min. $0.00338139
Máx. $0.00347868
|
$283.60K 82.37M DIO | $1.87M |
|
||
| 1987 |
BSX
1987
BSX
|
$0.009766 | -1.78% | -2% | 55.74% |
30d
-43.76%
60d
-24.3%
90d
-6.75%
|
Abert. $0.00979668
Min. $0.0096635
Máx. $0.01
|
$252.86K 25.89M BSX | $1.85M |
|
||
| 1988 |
Apple tokenized stock (xStock)
1988
AAPLX
|
$209.60 | 0.14% | 0.03% | -0.3% |
30d
-3.64%
60d
-3.64%
90d
-3.64%
|
Abert. $209.18
Min. $208.90
Máx. $211.48
|
$15.73M 75.03K AAPLX | $1.89M |
|
||
| 1989 |
Meta
1989
MTA
|
$0.032232 | 0.01% | 4.99% | 7.28% |
30d
3.23%
60d
3.17%
90d
8.01%
|
Abert. $0.030713
Min. $0.030684
Máx. $0.032231
|
$15.00 485.00 MTA | $1.88M |
|
||
| 1990 |
Assisterr AI
1990
ASRR
|
$0.130891 | 1.7% | 0.6% | -5.48% |
30d
-50.75%
60d
-81.18%
90d
-81.18%
|
Abert. $0.128826
Min. $0.127655
Máx. $0.135366
|
$3.25M 24.83M ASRR | $1.91M |
|
||
| 1991 |
Magic Square
1991
SQR
|
$0.007357 | 1.72% | 0.37% | 0.28% |
30d
-3.52%
60d
-16.79%
90d
8.4%
|
Abert. $0.00744218
Min. $0.00719743
Máx. $0.00744218
|
$266.28K 36.20M SQR | $1.91M |
|
||
| 1992 |
Wrapped Klaytn
1992
WKLAY
|
$0.152707 | 0.19% | 1.41% | 2.73% |
30d
-2.89%
60d
31.17%
90d
53.18%
|
Abert. $0.151118
Min. $0.149392
Máx. $0.153189
|
$462.00 3.03K WKLAY | $1.88M |
|
||
| 1993 |
XSL Labs
1993
SYL
|
$0.000242 | -0.04% | -0.12% | 9.68% |
30d
37.35%
60d
34.77%
90d
128.03%
|
Abert. $0.00024239
Min. $0.00024192
Máx. $0.00024249
|
$184.93K 763.90M SYL | $1.87M |
|
||
| 1994 |
Whales Market
1994
WHALES
|
$0.073320 | 2.29% | 4.56% | 11.63% |
30d
45.12%
60d
93.05%
90d
74.21%
|
Abert. $0.06927
Min. $0.068756
Máx. $0.07332
|
$8.54K 116.51K WHALES | $1.91M |
|
||
| 1995 |
HOME3
1995
HTS
|
$0.023147 | -0.1% | 5.16% | 0.97% |
30d
30.65%
60d
-4.76%
90d
46.34%
|
Abert. $0.021944
Min. $0.021944
Máx. $0.023541
|
$6.74K 291.16K HTS | $1.86M |
|
||
| 1996 |
Choise.com
1996
CHO
|
$0.004172 | - | 0.76% | 7.51% |
30d
-16.97%
60d
-36.5%
90d
6.41%
|
Abert. $0.00412197
Min. $0.0041106
Máx. $0.00419089
|
$1.98M 473.41M CHO | $1.86M |
|
||
| 1997 |
Trog
1997
TROG
|
$0.00000440 | -0.46% | -6.83% | 16.54% |
30d
-0.57%
60d
-15.78%
90d
8.54%
|
Abert. $0.000004717
Min. $0.000004365
Máx. $0.000004776
|
$320.36K 72.89B TROG | $1.85M |
|
||
| 1998 |
Waves Enterprise
1998
WEST
|
$0.008221 | 0.02% | -1.72% | 5.04% |
30d
-6.54%
60d
-6.17%
90d
12.55%
|
Abert. $0.00830237
Min. $0.00817566
Máx. $0.00836701
|
$79.76K 9.70M WEST | $1.85M |
|
||
| 1999 |
TOKYO GAMES TOKEN
1999
TGT
|
$0.011391 | -0.43% | -10.58% | 5.48% |
30d
-66.57%
60d
-93.96%
90d
-93.96%
|
Abert. $0.013026
Min. $0.010948
Máx. $0.013026
|
$3.98M 349.38M TGT | $1.83M |
|
||
| 2000 |
Etherisc
2000
DIP
|
$0.007670 | 0.09% | 6.5% | 15.88% |
30d
11.87%
60d
-15.37%
90d
12.62%
|
Abert. $0.00786577
Min. $0.00720182
Máx. $0.00786577
|
$53.00 7.04K DIP | $1.84M |
|
32.442 Moedas monitoradas - Página
40 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.