Cap Mercado $3.33T
0.12%
Volume 24h $216.61B
-29.64%
BTC % 54.81%
0.45%
ETH % 10.93%
-1.37%
Moedas
33.726
+14
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Aeternity
1951
AE
|
$0.005173 | 0.98% | -6.94% | 2.42% |
30d
1.03%
60d
26.71%
90d
26.89%
|
Abert. $0.00541559
Min. $0.0051214
Máx. $0.0055615
|
$12.63K 2.44M AE | $1.99M |
|
||
| 1952 |
Meta Platforms Tokenized Stock (Ondo)
1952
METAon
|
$637.41 | 0.08% | 0.71% | 8.85% |
30d
-15.71%
60d
-14.92%
90d
-13.76%
|
Abert. $634.49
Min. $632.87
Máx. $637.40
|
$465.42K 730.00 METAon | $1.99M |
|
||
| 1953 |
ROVR Network
1953
ROVR
|
$0.009150 | - | -0.71% | -2.19% |
30d
-5.2%
60d
-20.95%
90d
-4.85%
|
Abert. $0.00921756
Min. $0.00915005
Máx. $0.00921756
|
$86.48K 9.45M ROVR | $1.97M |
|
||
| 1954 |
iShares Russell 2000 Tokenized ETF (Ondo)
1954
IWMon
|
$247.89 | - | -0.02% | 7.42% |
30d
-0.48%
60d
2.23%
90d
6.31%
|
Abert. $248.02
Min. $247.89
Máx. $248.02
|
- - | $1.97M |
|
||
| 1955 |
Radix
1955
EXRD
|
$0.002301 | 0.03% | 0.23% | -6.51% |
30d
-11.56%
60d
-39.86%
90d
-54.08%
|
Abert. $0.00227507
Min. $0.00227275
Máx. $0.00233076
|
$1.07K 466.40K EXRD | $1.97M |
|
||
| 1956 |
LinqAI
1956
LNQ
|
$0.006774 | 0.09% | -0.52% | -5.7% |
30d
-35.05%
60d
-57.57%
90d
-78.7%
|
Abert. $0.00682383
Min. $0.0067321
Máx. $0.00682383
|
$434.83K 64.19M LNQ | $1.97M |
|
||
| 1957 |
Verse
1957
VERSE
|
$0.000045 | -0.07% | -2.14% | 1.66% |
30d
-28%
60d
-38.55%
90d
-37.33%
|
Abert. $0.00004598
Min. $0.00004494
Máx. $0.0000462
|
$1.21K 26.81M VERSE | $1.95M |
|
||
| 1958 |
LooksRare
1958
LOOKS
|
$0.001941 | -0.22% | -2.61% | -4.84% |
30d
-74.01%
60d
-86.17%
90d
-87.29%
|
Abert. $0.00199344
Min. $0.0018651
Máx. $0.00199579
|
$1.72M 885.98M LOOKS | $1.94M |
|
||
| 1959 |
DOPU The Dog with A Purpose
1959
DOPU
|
$0.002411 | 0.02% | -1.26% | -0.95% |
30d
-12.04%
60d
-25.73%
90d
-29.62%
|
Abert. $0.00244115
Min. $0.00240789
Máx. $0.00244738
|
$666.95K 276.66M DOPU | $1.93M |
|
||
| 1960 |
Alvara Protocol
1960
ALVA
|
$0.023823 | -0.85% | -4.54% | -6.97% |
30d
-60.48%
60d
-76.3%
90d
-87.32%
|
Abert. $0.024883
Min. $0.023822
Máx. $0.025205
|
$114.86K 4.82M ALVA | $1.91M |
|
||
| 1961 |
Anome
1961
ANOME
|
$0.063634 | 0.08% | -3.83% | -22.6% |
30d
-59.66%
60d
-17.82%
90d
-17.82%
|
Abert. $0.066534
Min. $0.062868
Máx. $0.066534
|
$775.46K 12.19M ANOME | $1.91M |
|
||
| 1962 |
Cisco Systems Tokenized Stock (Ondo)
1962
CSCOon
|
$76.41 | 0.11% | -0.42% | 0.68% |
30d
4.96%
60d
13.69%
90d
12.78%
|
Abert. $76.77
Min. $76.21
Máx. $76.77
|
$332.87K 4.36K CSCOon | $1.90M |
|
||
| 1963 |
RICE AI
1963
RICEAI1
|
$0.008972 | 3.37% | -10.72% | -31.68% |
30d
-82.97%
60d
-92.14%
90d
-87.92%
|
Abert. $0.00999876
Min. $0.00841897
Máx. $0.010148
|
$1.65M 183.59M RICEAI1 | $1.90M |
|
||
| 1964 |
Minati Coin
1964
MNTC
|
$0.301262 | -1.74% | 5.74% | 3.37% |
30d
-13.66%
60d
-23.01%
90d
-28.49%
|
Abert. $0.279864
Min. $0.279864
Máx. $0.311232
|
$197.72K 656.30K MNTC | $1.89M |
|
||
| 1965 |
ichi.farm
1965
ICHI
|
$0.201104 | -0.08% | -0.45% | 4.32% |
30d
-36.7%
60d
-40.87%
90d
-52.03%
|
Abert. $0.201052
Min. $0.199287
Máx. $0.202823
|
$710.00 3.53K ICHI | $1.89M |
|
||
| 1966 |
Gold tokenized ETF (xStock)
1966
GLDX
|
$384.78 | 0.17% | 0.43% | 2.87% |
30d
4.57%
60d
10.84%
90d
21.01%
|
Abert. $383.06
Min. $382.87
Máx. $384.77
|
$453.47K 1.18K GLDX | $1.89M |
|
||
| 1967 |
Wrapped TFUEL
1967
WTFUEL
|
$0.163279 | 3.73% | 684.16% | 626.95% |
30d
528.55%
60d
422.19%
90d
365.16%
|
Abert. $0.021017
Min. $0.020646
Máx. $87.96
|
$376.49K 2.31M WTFUEL | $1.88M |
|
||
| 1968 |
GoChain
1968
GO
|
$0.001406 | - | -22.05% | 25.39% |
30d
-16.83%
60d
24.98%
90d
28.28%
|
Abert. $0.00178424
Min. $0.00093832
Máx. $0.00187859
|
$916.00 651.69K GO | $1.87M |
|
||
| 1969 |
TQQQ tokenized ETF (xStock)
1969
TQQQX
|
$107.55 | 0.77% | 57.48% | 129.85% |
30d
-10.71%
60d
4.16%
90d
5.64%
|
Abert. $67.02
Min. $67.02
Máx. $107.54
|
$14.00K 130.00 TQQQX | $1.87M |
|
||
| 1970 |
Somnium Space Cubes
1970
SMNSC
|
$0.148973 | 0.01% | 1.75% | -16.13% |
30d
-40.28%
60d
-51.18%
90d
-51.16%
|
Abert. $0.145848
Min. $0.145848
Máx. $0.149029
|
$2.60K 17.47K SMNSC | $1.86M |
|
||
| 1971 |
VinuChain
1971
VC
|
$0.004066 | -0.43% | -7.5% | 14.1% |
30d
113.75%
60d
42.07%
90d
-2.68%
|
Abert. $0.00431049
Min. $0.0040485
Máx. $0.00439201
|
$281.64K 69.26M VC | $1.86M |
|
||
| 1972 |
LogX Network
1972
LOGX
|
$0.003398 | -0.05% | -1.69% | -4.46% |
30d
-40.51%
60d
-49.38%
90d
-22.46%
|
Abert. $0.00345732
Min. $0.00337356
Máx. $0.00345732
|
$75.62K 22.26M LOGX | $1.86M |
|
||
| 1973 |
Stride Staked TIA
1973
STTIA
|
$0.707629 | - | -1.39% | -11.47% |
30d
-37.42%
60d
-56.21%
90d
-61.48%
|
Abert. $0.718801
Min. $0.707628
Máx. $0.756122
|
- - | $1.86M |
|
||
| 1974 |
Mode
1974
MODE
|
$0.000743 | 0.02% | -0.22% | -6.19% |
30d
-19.39%
60d
-45.7%
90d
-57.32%
|
Abert. $0.00074348
Min. $0.00074017
Máx. $0.00074845
|
$552.77K 744.13M MODE | $1.86M |
|
||
| 1975 |
Vesper
1975
VSP
|
$0.197025 | -0.68% | -0.22% | -2.09% |
30d
3.26%
60d
58.78%
90d
25.79%
|
Abert. $0.197468
Min. $0.197024
Máx. $0.199327
|
$279.00 1.42K VSP | $1.86M |
|
||
| 1976 |
Handshake
1976
HNS
|
$0.002736 | -0.21% | -5.1% | 10.96% |
30d
1.01%
60d
-46.6%
90d
-72.17%
|
Abert. $0.00289684
Min. $0.00273572
Máx. $0.00289825
|
$5.35K 1.96M HNS | $1.85M |
|
||
| 1977 |
HahaYes
1977
RIZO
|
$0.00000441 | -0.13% | -4.14% | 19.91% |
30d
-15.76%
60d
-56.93%
90d
-58.65%
|
Abert. $0.000004546
Min. $0.000004391
Máx. $0.000004596
|
$56.74K 12.88B RIZO | $1.85M |
|
||
| 1978 |
Merchant Token
1978
MTO
|
$0.032917 | - | -7.39% | -8.36% |
30d
-22.49%
60d
-45.38%
90d
-20.3%
|
Abert. $0.035545
Min. $0.032916
Máx. $0.035559
|
$2.47K - | $1.85M |
|
||
| 1979 |
Eesee
1979
ESE
|
$0.003116 | -2.12% | 2.45% | -16.61% |
30d
-39.8%
60d
-40.11%
90d
-49.95%
|
Abert. $0.00307303
Min. $0.00293211
Máx. $0.00324453
|
$440.78K 141.47M ESE | $1.84M |
|
||
| 1980 |
Banano
1980
BAN
|
$0.001147 | 0.01% | -2.53% | -3.08% |
30d
-3.54%
60d
-27.92%
90d
-38.08%
|
Abert. $0.00113732
Min. $0.00113732
Máx. $0.00118277
|
$2.23K 1.95M BAN | $1.84M |
|
||
| 1981 |
Intel Tokenized Stock (Ondo)
1981
INTCon
|
$36.79 | 0.06% | -0.16% | 9.79% |
30d
-12.04%
60d
4.25%
90d
52.07%
|
Abert. $36.74
Min. $36.74
Máx. $36.86
|
$133.68K 3.63K INTCon | $1.83M |
|
||
| 1982 |
Chevron Tokenized Stock (Ondo)
1982
CVXon
|
$151.12 | - | - | -0.71% |
30d
-1.95%
60d
-5.49%
90d
-5.65%
|
Abert. $151.17
Min. $151.10
Máx. $151.17
|
- - | $1.83M |
|
||
| 1983 |
Akita Inu
1983
AKITA
|
$0.00000003 | -0.33% | -0.53% | 7.6% |
30d
-25.35%
60d
-44.56%
90d
-55.31%
|
Abert. $0.000000027
Min. $0.000000026
Máx. $0.000000029
|
$172.56K 6.64T AKITA | $1.83M |
|
||
| 1984 |
LIQUIDIUM TOKEN
1984
LIQ
|
$0.083645 | 0.28% | -1.38% | 2.15% |
30d
-24.9%
60d
-46.91%
90d
-53.68%
|
Abert. $0.084696
Min. $0.083409
Máx. $0.084964
|
$71.24K 851.72K LIQ | $1.83M |
|
||
| 1985 |
Emorya Finance
1985
EMR
|
$0.002178 | 0.79% | 82.07% | 84.7% |
30d
51.76%
60d
-41.77%
90d
-55.16%
|
Abert. $0.00120356
Min. $0.00118952
Máx. $0.00217772
|
$175.98K 80.81M EMR | $1.82M |
|
||
| 1986 |
Singularity Finance
1986
SFI
|
$0.011725 | 0.05% | -1.49% | -9.64% |
30d
-36.18%
60d
-58.14%
90d
-67.42%
|
Abert. $0.012042
Min. $0.011551
Máx. $0.012114
|
$219.10K 18.69M SFI | $1.82M |
|
||
| 1987 |
Landshare
1987
LAND
|
$0.339190 | -0.08% | 5.18% | 9.55% |
30d
-30.74%
60d
-11.94%
90d
-36.58%
|
Abert. $0.312099
Min. $0.301847
Máx. $0.346134
|
$195.33K 575.87K LAND | $1.81M |
|
||
| 1988 |
SPACEM World
1988
SPCM
|
$0.000197 | 1.01% | -1.01% | -6.25% |
30d
-24.33%
60d
-45.28%
90d
-61.51%
|
Abert. $0.00019752
Min. $0.00019487
Máx. $0.00019908
|
$185.37K 940.64M SPCM | $1.81M |
|
||
| 1989 |
Amazon Tokenized Stock (Ondo)
1989
AMZNon
|
$230.15 | 0.18% | 0.23% | 5.62% |
30d
0.28%
60d
3.94%
90d
2.11%
|
Abert. $229.73
Min. $229.25
Máx. $230.15
|
$2.16M 9.39K AMZNon | $1.81M |
|
||
| 1990 |
Etherisc
1990
DIP
|
$0.007546 | 89.24% | 107.33% | 78.41% |
30d
-0.22%
60d
-0.06%
90d
8.84%
|
Abert. $0.00350826
Min. $0.00349362
Máx. $0.00754638
|
$31.00 4.18K DIP | $1.81M |
|
||
| 1991 |
Fuse Network
1991
FUSE
|
$0.008207 | -0.04% | 1.94% | 8.38% |
30d
-3.51%
60d
-20.16%
90d
-30.03%
|
Abert. $0.00824274
Min. $0.00791122
Máx. $0.0085459
|
$327.73K 39.93M FUSE | $1.80M |
|
||
| 1992 |
Vexanium
1992
VEX
|
$0.002459 | -0.12% | -0.14% | 2.69% |
30d
-14.8%
60d
-8.82%
90d
-15.86%
|
Abert. $0.00246481
Min. $0.00245944
Máx. $0.00247315
|
$1.05K - | $1.80M |
|
||
| 1993 |
Chirp
1993
CHIRP
|
$0.024058 | -0.11% | -2.67% | -17.38% |
30d
-38.87%
60d
-49.26%
90d
-60.86%
|
Abert. $0.024563
Min. $0.024057
Máx. $0.024805
|
$208.16K 8.65M CHIRP | $1.80M |
|
||
| 1994 |
GMCoin
1994
GMCOIN
|
$0.043791 | 1.78% | 0.85% | 8.28% |
30d
-25.49%
60d
-24.4%
90d
-27.3%
|
Abert. $0.043053
Min. $0.042308
Máx. $0.043916
|
$10.10K 230.62K GMCOIN | $1.80M |
|
||
| 1995 |
Stool Prisondente
1995
JAILSTOOL
|
$0.001804 | 0.01% | -2.13% | 5.39% |
30d
-32.68%
60d
-30.97%
90d
-47.97%
|
Abert. $0.00184816
Min. $0.00180336
Máx. $0.00185069
|
$230.35K 127.72M JAILSTOOL | $1.80M |
|
||
| 1996 |
TopGoal
1996
GOAL
|
$0.003309 | - | 165.32% | 303.53% |
30d
145.84%
60d
41.34%
90d
20.11%
|
Abert. $0.0008096
Min. $0.0008096
Máx. $0.00331057
|
- - | $1.80M |
|
||
| 1997 |
OpenxAI Network
1997
OPENX
|
$0.179740 | -3.16% | -4% | 7.07% |
30d
-52.34%
60d
-65.72%
90d
91.27%
|
Abert. $0.196772
Min. $0.179739
Máx. $0.197756
|
$831.90K 4.63M OPENX | $1.80M |
|
||
| 1998 |
Dark Eclipse
1998
DARK
|
$0.001795 | 0.63% | -10.85% | 5.48% |
30d
-74.63%
60d
13.31%
90d
-35.15%
|
Abert. $0.00199584
Min. $0.00177973
Máx. $0.00203286
|
$12.05M 6.71B DARK | $1.80M |
|
||
| 1999 |
Router Protocol
1999
ROUTE
|
$0.002767 | 0.02% | 0.32% | -3.57% |
30d
-37.78%
60d
-59.27%
90d
-57.95%
|
Abert. $0.00276518
Min. $0.00274688
Máx. $0.00277849
|
$625.21K 225.96M ROUTE | $1.80M |
|
||
| 2000 |
Ctomorrow Platform
2000
CTP
|
$0.001097 | 0.28% | -1.16% | -2.63% |
30d
-25.08%
60d
-28.24%
90d
-44.43%
|
Abert. $0.00112979
Min. $0.0010872
Máx. $0.00113077
|
$165.32K 150.69M CTP | $1.79M |
|
33.726 Moedas monitoradas - Página
40 do 675
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.