Cap Mercado $3.41T
-6.43%
Volume 24h $315.41B
15.14%
BTC % 60.25%
1.24%
ETH % 8.72%
-5.73%
Moedas
32.122
+17
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Storm Trade
1951
STORM
|
$0.016143 | -0.83% | -3.78% | -3.86% |
30d
-13.82%
60d
18.22%
90d
1.02%
|
Abert. $0.016782
Min. $0.016142
Máx. $0.017075
|
$7.38M 457.30M STORM | $1.88M |
|
||
| 1952 |
EPIK Prime
1952
EPIK
|
$0.001464 | -1.69% | -12.65% | -29.08% |
30d
-30.72%
60d
-20.66%
90d
-37.25%
|
Abert. $0.00162801
Min. $0.00146444
Máx. $0.00167652
|
$87.82K 59.97M EPIK | $1.88M |
|
||
| 1953 |
Data Ownership Protocol
1953
DOP
|
$0.000215 | -0.2% | -3.6% | -10.51% |
30d
-32.58%
60d
-30.7%
90d
-42.61%
|
Abert. $0.00021778
Min. $0.00021448
Máx. $0.00022274
|
$2.00M 9.32B DOP | $1.88M |
|
||
| 1954 |
Mario Coin
1954
COIN
|
$0.000063 | -0.52% | -2.37% | 3.71% |
30d
15.01%
60d
-23.67%
90d
-69.99%
|
Abert. $0.00006402
Min. $0.0000625
Máx. $0.00006515
|
$388.00 6.21M COIN | $1.88M |
|
||
| 1955 |
CryptoGPT
1955
GPT
|
$0.000779 | -1.1% | -1.82% | 4.31% |
30d
-52.04%
60d
-61.77%
90d
-89.53%
|
Abert. $0.00081024
Min. $0.00076246
Máx. $0.00083058
|
$461.39K 592.27M GPT | $1.87M |
|
||
| 1956 |
Donkey (DONKEY_BSC_MEME)
1956
DONKEY
|
$0.001867 | 0.56% | -8.41% | -2.76% |
30d
-11.83%
60d
-87.42%
90d
-87.42%
|
Abert. $0.00201482
Min. $0.00185671
Máx. $0.00215473
|
$9.49M 5.08B DONKEY | $1.87M |
|
||
| 1957 |
Jobchain
1957
JOB
|
$0.000189 | -0.01% | 18.1% | 24.77% |
30d
33.48%
60d
32.35%
90d
-12.76%
|
Abert. $0.00016002
Min. $0.00015996
Máx. $0.00018903
|
$964.00 5.10M JOB | $1.86M |
|
||
| 1958 |
Crash On Base
1958
CRASH
|
$0.001905 | 0.96% | -10.75% | 14.44% |
30d
-42.04%
60d
69.72%
90d
63.25%
|
Abert. $0.00214462
Min. $0.00188679
Máx. $0.00214462
|
$11.79K 6.19M CRASH | $1.86M |
|
||
| 1959 |
QSTaR
1959
Q
|
$0.000194 | - | 2.88% | 3.9% |
30d
-9.46%
60d
-2.12%
90d
-33.33%
|
Abert. $0.00018008
Min. $0.00018008
Máx. $0.00019391
|
- - | $1.86M |
|
||
| 1960 |
Witch Token
1960
WITCH
|
$0.068007 | 0.78% | -6.3% | -4.8% |
30d
-4.32%
60d
-12.09%
90d
-16.81%
|
Abert. $0.071644
Min. $0.067476
Máx. $0.072623
|
$81.17K 1.19M WITCH | $1.86M |
|
||
| 1961 |
Sekuya Multiverse
1961
SKYA
|
$0.004646 | -1.94% | -6.24% | 5.3% |
30d
-44.07%
60d
15.87%
90d
31.75%
|
Abert. $0.00514914
Min. $0.00464646
Máx. $0.00515587
|
$180.52K 38.85M SKYA | $1.84M |
|
||
| 1962 |
Kudai
1962
KUDAI
|
$0.000018 | -2.33% | -13.19% | -2.71% |
30d
-46.23%
60d
35.87%
90d
1.37%
|
Abert. $0.00002132
Min. $0.00001839
Máx. $0.00002146
|
$51.46K 2.80B KUDAI | $1.84M |
|
||
| 1963 |
LayerEdge
1963
EDGEN
|
$0.010434 | -4.18% | -15.66% | -21.59% |
30d
-79.41%
60d
-79.41%
90d
-79.41%
|
Abert. $0.013052
Min. $0.010433
Máx. $0.013052
|
$8.42M 806.64M EDGEN | $1.84M |
|
||
| 1964 |
Mubarakah
1964
MUBARAKAH
|
$0.001836 | -1.59% | 13.24% | -0.86% |
30d
36.97%
60d
160.46%
90d
-70.61%
|
Abert. $0.00159664
Min. $0.00159664
Máx. $0.0022861
|
$1.82M 992.35M MUBARAKAH | $1.84M |
|
||
| 1965 |
Decimated
1965
DIO
|
$0.003371 | 0.06% | -0.99% | 0.31% |
30d
-14.37%
60d
-10.48%
90d
-23.8%
|
Abert. $0.00337224
Min. $0.00336722
Máx. $0.00340553
|
$319.64K 94.83M DIO | $1.83M |
|
||
| 1966 |
Large Language Model
1966
LLM
|
$0.001824 | -1.77% | -11.24% | 7.42% |
30d
-43.66%
60d
17.29%
90d
89.54%
|
Abert. $0.00210632
Min. $0.00182351
Máx. $0.0021731
|
$971.52K 532.78M LLM | $1.82M |
|
||
| 1967 |
Quq
1967
QUQ
|
$0.001821 | -2.17% | -4.64% | 38.88% |
30d
32.67%
60d
226.38%
90d
-45.55%
|
Abert. $0.00176711
Min. $0.00176711
Máx. $0.00224192
|
$1.05M 575.98M QUQ | $1.82M |
|
||
| 1968 |
TAOCat by Virtuals & Masa
1968
TAOCAT
|
$0.001820 | 4.65% | -42.13% | -26.53% |
30d
-57.17%
60d
-34.77%
90d
-41.07%
|
Abert. $0.00325697
Min. $0.00173908
Máx. $0.00482496
|
$2.05M 1.12B TAOCAT | $1.82M |
|
||
| 1969 |
Bubble
1969
BUBBLE
|
$0.000885 | -0.14% | -4.36% | -5.21% |
30d
-11.34%
60d
13.5%
90d
-3.85%
|
Abert. $0.00092213
Min. $0.00088549
Máx. $0.0009242
|
$224.58K 253.62M BUBBLE | $1.82M |
|
||
| 1970 |
BNBXBT
1970
BNBXBT
|
$0.001815 | -2.99% | -3.28% | -7.95% |
30d
32.93%
60d
19.79%
90d
143.37%
|
Abert. $0.00189615
Min. $0.00181495
Máx. $0.00216239
|
$1.34M 740.20M BNBXBT | $1.81M |
|
||
| 1971 |
Solcasino Token
1971
SCS
|
$0.001478 | -1.11% | -7.37% | -5.15% |
30d
-21.99%
60d
-12.83%
90d
-13.33%
|
Abert. $0.00156344
Min. $0.00147781
Máx. $0.00159546
|
$18.27K 12.37M SCS | $1.81M |
|
||
| 1972 |
Wrapped Zeta
1972
WZETA
|
$0.201700 | - | -5.84% | -0.15% |
30d
-32.74%
60d
-12.6%
90d
-4.76%
|
Abert. $0.220384
Min. $0.2017
Máx. $0.220384
|
- - | $1.81M |
|
||
| 1973 |
Open Custody Protocol / Qredo
1973
OPEN
|
$0.001800 | - | 4.85% | 32.71% |
30d
1000.94%
60d
-59.08%
90d
-57.43%
|
Abert. $0.0017172
Min. $0.00171629
Máx. $0.0018005
|
$107.00 59.85K OPEN | $1.81M |
|
||
| 1974 |
Coinbase Wrapped DOGE
1974
CBDOGE
|
$0.173282 | 0.09% | -9.59% | 0.45% |
30d
-28.88%
60d
-28.88%
90d
-28.88%
|
Abert. $0.194807
Min. $0.173111
Máx. $0.194817
|
$9.71K 56.05K CBDOGE | $1.80M |
|
||
| 1975 |
PLAYA3ULL Games
1975
3ULL
|
$0.000381 | 2.34% | -5.42% | -9.48% |
30d
-26.3%
60d
-31.96%
90d
-21.25%
|
Abert. $0.00039744
Min. $0.00037188
Máx. $0.00040368
|
$712.21K 1.87B 3ULL | $1.80M |
|
||
| 1976 |
Unifi Protocol DAO
1976
UNFI
|
$0.188112 | -0.75% | -7.53% | -6.82% |
30d
-27.6%
60d
5.82%
90d
-44.77%
|
Abert. $0.201739
Min. $0.188112
Máx. $0.203632
|
$440.62K 2.34M UNFI | $1.80M |
|
||
| 1977 |
TRI SIGMA
1977
TRISIG
|
$0.001783 | 0.85% | -16.21% | -16.51% |
30d
-59.41%
60d
-29.78%
90d
-48.2%
|
Abert. $0.00214765
Min. $0.00176737
Máx. $0.00214952
|
$527.49K 295.92M TRISIG | $1.78M |
|
||
| 1978 |
CryptoTradingFund
1978
CTF
|
$0.376412 | -3.43% | -6.5% | -14% |
30d
-28.03%
60d
-28.14%
90d
-47.3%
|
Abert. $0.404965
Min. $0.370056
Máx. $0.412514
|
$167.74K 445.62K CTF | $1.78M |
|
||
| 1979 |
Trog
1979
TROG
|
$0.00000422 | 0.02% | -7.27% | -5.97% |
30d
-24.71%
60d
3.78%
90d
2.75%
|
Abert. $0.000004576
Min. $0.000004223
Máx. $0.00000478
|
$158.53K 37.53B TROG | $1.78M |
|
||
| 1980 |
Partisia Blockchain
1980
MPC
|
$0.005624 | 0.03% | 1.26% | 7.85% |
30d
-67.76%
60d
-67.08%
90d
-83.41%
|
Abert. $0.00556444
Min. $0.00555386
Máx. $0.00566971
|
$10.50K 1.87M MPC | $1.77M |
|
||
| 1981 |
DeFinder Capital
1981
DFC
|
$0.066443 | -2.77% | -2.3% | -5.79% |
30d
-15.99%
60d
-10.66%
90d
-39.74%
|
Abert. $0.068011
Min. $0.066442
Máx. $0.070086
|
$97.01K 1.46M DFC | $1.76M |
|
||
| 1982 |
Etherisc
1982
DIP
|
$0.007349 | -0.29% | -0.51% | 10.88% |
30d
-19.4%
60d
7.79%
90d
-18.85%
|
Abert. $0.00738741
Min. $0.00701347
Máx. $0.0073876
|
$40.00 5.46K DIP | $1.76M |
|
||
| 1983 |
Mystiko Network
1983
XZK
|
$0.005684 | 0.68% | 0.26% | 5.64% |
30d
-28.18%
60d
-28.71%
90d
-50.51%
|
Abert. $0.00567519
Min. $0.0056247
Máx. $0.00589118
|
$252.09K 44.35M XZK | $1.76M |
|
||
| 1984 |
Rubic
1984
RBC
|
$0.010640 | -0.6% | -10.28% | -1.86% |
30d
-21.63%
60d
-12.68%
90d
-29.05%
|
Abert. $0.011819
Min. $0.01064
Máx. $0.01186
|
$209.46K 19.69M RBC | $1.76M |
|
||
| 1985 |
BEERCOIN
1985
BEER
|
$0.00000320 | -0.8% | -12.5% | -3.35% |
30d
-45.31%
60d
-19.38%
90d
-22.5%
|
Abert. $0.000003623
Min. $0.000003195
Máx. $0.00000366
|
$284.10K 88.92B BEER | $1.76M |
|
||
| 1986 |
Meta
1986
MTA
|
$0.029950 | - | -4.01% | -2.14% |
30d
-9.04%
60d
-0.2%
90d
-2.72%
|
Abert. $0.032287
Min. $0.029949
Máx. $0.032287
|
$54.85K 1.83M MTA | $1.75M |
|
||
| 1987 |
Kaon / Akropolis
1987
KAON
|
$0.000394 | - | -0.06% | -0.03% |
30d
-2.85%
60d
8.55%
90d
-17.55%
|
Abert. $0.00039444
Min. $0.00039417
Máx. $0.00039445
|
$464.00 1.18M KAON | $1.75M |
|
||
| 1988 |
Vexanium
1988
VEX
|
$0.002376 | - | 3.95% | 10.19% |
30d
-1%
60d
21.1%
90d
17.42%
|
Abert. $0.00228537
Min. $0.00228451
Máx. $0.00237576
|
$7.48K 3.15M VEX | $1.74M |
|
||
| 1989 |
Primecoin
1989
XPM
|
$0.032209 | 0.99% | -4.38% | 2.07% |
30d
3.6%
60d
15.83%
90d
-2.08%
|
Abert. $0.033626
Min. $0.031892
Máx. $0.033687
|
$73.00 2.27K XPM | $1.74M |
|
||
| 1990 |
DeHub
1990
DHB
|
$0.000425 | - | -4.33% | -1.69% |
30d
-29.16%
60d
-4.57%
90d
3.31%
|
Abert. $0.00044382
Min. $0.00042459
Máx. $0.00044382
|
$0 - | $1.73M |
|
||
| 1991 |
Mancium
1991
MANC
|
$0.172211 | - | 20.24% | 28.55% |
30d
24.7%
60d
10.79%
90d
11.5%
|
Abert. $0.143223
Min. $0.134193
Máx. $0.172211
|
$1.15K 6.70K MANC | $1.72M |
|
||
| 1992 |
STARS
1992
STARS
|
$0.000041 | -0.3% | -1.48% | -0.33% |
30d
-27.21%
60d
-35.41%
90d
-31.5%
|
Abert. $0.00004261
Min. $0.00004085
Máx. $0.00004261
|
$402.33K 9.85B STARS | $1.72M |
|
||
| 1993 |
Minted
1993
MTD
|
$0.009261 | -0.88% | -8.51% | -11.05% |
30d
-16.55%
60d
-15.3%
90d
-13.34%
|
Abert. $0.010303
Min. $0.00926139
Máx. $0.010303
|
$1.04K 112.45K MTD | $1.72M |
|
||
| 1994 |
Mintlayer
1994
ML
|
$0.026672 | -1.59% | -4.29% | -4.34% |
30d
-26.78%
60d
-39.84%
90d
-22.63%
|
Abert. $0.027826
Min. $0.026672
Máx. $0.027903
|
$342.93K 12.86M ML | $1.71M |
|
||
| 1995 |
Pikamoon
1995
PIKA
|
$0.000098 | - | -3.13% | -12.91% |
30d
-24.45%
60d
-14.69%
90d
-48.01%
|
Abert. $0.00010074
Min. $0.00009572
Máx. $0.00010189
|
$4.68K 47.75M PIKA | $1.71M |
|
||
| 1996 |
FooDriver
1996
FDC
|
$0.172963 | -1.59% | -14.3% | -16.26% |
30d
-24.29%
60d
-24.29%
90d
-24.29%
|
Abert. $0.199337
Min. $0.172962
Máx. $0.202366
|
$221.84K 1.28M FDC | $1.71M |
|
||
| 1997 |
PoolTogether
1997
POOL
|
$0.251458 | - | -7.65% | -3.07% |
30d
-31.95%
60d
-14.14%
90d
-34.12%
|
Abert. $0.272296
Min. $0.251458
Máx. $0.275654
|
$4.59K - | $1.70M |
|
||
| 1998 |
Woman Yelling At Cat
1998
WYAC
|
$0.001718 | -0.63% | -5.47% | 65.02% |
30d
4.79%
60d
71.88%
90d
60.71%
|
Abert. $0.00183968
Min. $0.00171803
Máx. $0.00236878
|
$183.80K 106.98M WYAC | $1.70M |
|
||
| 1999 |
Nexus
1999
NXS
|
$0.025012 | -0.02% | -26.43% | -15.81% |
30d
25.05%
60d
65.7%
90d
-35.8%
|
Abert. $0.034003
Min. $0.025003
Máx. $0.034009
|
$177.00 7.11K NXS | $1.70M |
|
||
| 2000 |
MarsDAO
2000
MDAO
|
$0.024016 | 0.54% | 0.32% | -0.22% |
30d
-16.76%
60d
6.03%
90d
-19.48%
|
Abert. $0.023978
Min. $0.023816
Máx. $0.024016
|
$215.26K 8.96M MDAO | $1.70M |
|
32.122 Moedas monitoradas - Página
40 do 643
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.