Cap Mercado $2.81T
-8.06%
Volume 24h $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
Moedas
34.180
+3
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Multi Asset Investment Vehicle
1951
MAIV
|
$0.001000 | 2.38% | -4.1% | -0.29% |
30d
3.11%
60d
-20.55%
90d
-14.9%
|
Abert. $0.001069
Min. $0.0009771
Máx. $0.00114263
|
$13.48K 13.47M MAIV | $1.67M |
|
||
| 1952 |
COLONY
1952
CLY
|
$0.014851 | 0.27% | -8.58% | -27.35% |
30d
-49.36%
60d
-52.92%
90d
-65.37%
|
Abert. $0.016333
Min. $0.014794
Máx. $0.016336
|
$114.38K 7.70M CLY | $1.67M |
|
||
| 1953 |
Midas The Minotaur
1953
MIDAS
|
$0.000188 | 0.65% | -16.86% | -21.15% |
30d
-32.85%
60d
-56.15%
90d
-65.83%
|
Abert. $0.0002237
Min. $0.00018696
Máx. $0.00022634
|
$35.74K 189.90M MIDAS | $1.67M |
|
||
| 1954 |
人生K线
1954
人生K线
|
$0.001672 | 0.07% | -7.87% | -24.99% |
30d
20435.88%
60d
2034.73%
90d
2034.73%
|
Abert. $0.00199193
Min. $0.00163324
Máx. $0.00199193
|
$4.07M 2.43B 人生K线 | $1.67M |
|
||
| 1955 |
Karate Combat
1955
KARATE
|
$0.000025 | -4.11% | 6.01% | -0.3% |
30d
-3.81%
60d
-44.28%
90d
-58.64%
|
Abert. $0.00001994
Min. $0.00001548
Máx. $0.00002614
|
$2.23K 88.98M KARATE | $1.67M |
|
||
| 1956 |
Ctomorrow Platform
1956
CTP
|
$0.001020 | -0.23% | 0.1% | -14.35% |
30d
3.9%
60d
-6.73%
90d
-24.87%
|
Abert. $0.00103648
Min. $0.0010174
Máx. $0.00103648
|
$157.62K 154.57M CTP | $1.66M |
|
||
| 1957 |
KLEVA Protocol
1957
KLEVA
|
$0.024125 | - | -0.35% | -9.37% |
30d
-6.01%
60d
-16.05%
90d
-45.26%
|
Abert. $0.024269
Min. $0.023228
Máx. $0.024281
|
$437.00 18.13K KLEVA | $1.66M |
|
||
| 1958 |
Taraxa
1958
TARA
|
$0.000276 | 0.07% | -13.52% | -27.77% |
30d
-17.99%
60d
-46.79%
90d
-62.3%
|
Abert. $0.00032011
Min. $0.00026573
Máx. $0.00033273
|
$135.00K 489.85M TARA | $1.66M |
|
||
| 1959 |
RyuJin
1959
RYU
|
$0.0000000010 | -0.29% | -8.63% | -12.83% |
30d
-24.74%
60d
-44.99%
90d
-64.76%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$28.19K 28.19T RYU | $1.66M |
|
||
| 1960 |
NFTX
1960
NFTX
|
$10.52 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $19.47
Min. $19.47
Máx. $19.47
|
$165.00 - | $1.66M |
|
||
| 1961 |
Crypto Asset Governance Alliance
1961
CAGA
|
$0.000027 | - | 0.28% | 0.5% |
30d
-0.16%
60d
-2.93%
90d
-2.26%
|
Abert. $0.00002688
Min. $0.00002682
Máx. $0.00002699
|
$12.09K 448.22M CAGA | $1.66M |
|
||
| 1962 |
PoP Planet
1962
P
|
$0.011818 | 0.28% | -3.54% | -7.55% |
30d
-33.44%
60d
-41.5%
90d
-81.02%
|
Abert. $0.012279
Min. $0.011783
Máx. $0.012292
|
$1.63M 137.72M P | $1.65M |
|
||
| 1963 |
Electric Vehicle Direct Currency
1963
EVDC
|
$0.000026 | -0.17% | -1.78% | -0.92% |
30d
-3.67%
60d
1.95%
90d
-17.63%
|
Abert. $0.00002667
Min. $0.00002498
Máx. $0.00002696
|
$490.31K 18.74B EVDC | $1.65M |
|
||
| 1964 |
SunContract
1964
SNC
|
$0.023387 | 0.41% | -2.39% | -1.71% |
30d
-10.99%
60d
-22.56%
90d
-24.77%
|
Abert. $0.023835
Min. $0.02329
Máx. $0.023981
|
$198.48K 8.49M SNC | $1.65M |
|
||
| 1965 |
SIBCoin
1965
SIB
|
$0.063845 | - | - | - |
30d
-
60d
28.87%
90d
28.87%
|
Abert. $0.063844
Min. $0.063844
Máx. $0.063844
|
$0 - | $1.64M |
|
||
| 1966 |
Petro Penguins
1966
PENGO
|
$0.001639 | -2.92% | -17.64% | -36.33% |
30d
-2.11%
60d
-34.14%
90d
-67.56%
|
Abert. $0.0020584
Min. $0.00163742
Máx. $0.0020584
|
$26.44K 16.13M PENGO | $1.64M |
|
||
| 1967 |
SMARDEX (USDN)
1967
USDN
|
$0.9994 | -0.02% | 0.03% | 0.2% |
30d
0.09%
60d
-0.1%
90d
-0.1%
|
Abert. $0.999
Min. $0.9974
Máx. $0.9996
|
$3.39K 3.40K USDN | $1.63M |
|
||
| 1968 |
ParaSwap
1968
PSP
|
$0.002191 | -0.57% | -11.76% | -24.82% |
30d
-79.06%
60d
-85.81%
90d
-85.29%
|
Abert. $0.0024801
Min. $0.0021908
Máx. $0.00250244
|
$40.00 18.34K PSP | $1.63M |
|
||
| 1969 |
Lynx
1969
LYNX
|
$0.000021 | 2.34% | -7.84% | 431.75% |
30d
-
60d
-
90d
-
|
Abert. $0.00034805
Min. $0.00031403
Máx. $0.00035423
|
$21.00 - | $1.63M |
|
||
| 1970 |
Lumint
1970
LUMINT
|
$0.029512 | 0.41% | 0.16% | -2.65% |
30d
-15.56%
60d
175.91%
90d
-59.57%
|
Abert. $0.02957
Min. $0.029379
Máx. $0.029577
|
$408.33K 13.84M LUMINT | $1.62M |
|
||
| 1971 |
Meta
1971
MTA
|
$0.029105 | - | -2.97% | -2.76% |
30d
2.53%
60d
-3.74%
90d
-4.76%
|
Abert. $0.029957
Min. $0.029104
Máx. $0.030896
|
$3.00 131.00 MTA | $1.61M |
|
||
| 1972 |
Permission Coin
1972
ASK
|
$0.000099 | -1.55% | -3.34% | -8.97% |
30d
-11.34%
60d
-25.43%
90d
-27.32%
|
Abert. $0.00010227
Min. $0.00009571
Máx. $0.00010267
|
$12.42K 125.10M ASK | $1.60M |
|
||
| 1973 |
Crypterium
1973
CRPT
|
$0.016921 | - | - | - |
30d
-
60d
-
90d
-17.46%
|
Abert. $0.016921
Min. $0.016921
Máx. $0.016921
|
$0 - | $1.60M |
|
||
| 1974 |
COMMON
1974
COMMON
|
$0.000683 | 0.28% | -25.09% | -76.6% |
30d
-79.25%
60d
-85.1%
90d
-93.75%
|
Abert. $0.00092305
Min. $0.00068066
Máx. $0.00098596
|
$5.42M 7.94B COMMON | $1.60M |
|
||
| 1975 |
Defactor
1975
REAL
|
$0.005344 | -0.28% | -3.54% | -47.22% |
30d
-51.58%
60d
-59.14%
90d
-57.3%
|
Abert. $0.00955613
Min. $0.00534374
Máx. $0.00961495
|
$39.15K 7.33M REAL | $1.59M |
|
||
| 1976 |
Costco Tokenized Stock (Ondo)
1976
COSTon
|
$942.55 | 0.23% | -0.05% | -4.02% |
30d
9.36%
60d
2.43%
90d
3.01%
|
Abert. $934.53
Min. $934.53
Máx. $943.34
|
$138.12K 146.00 COSTon | $1.59M |
|
||
| 1977 |
Orbit Chain
1977
ORBC
|
$0.002301 | - | -0.31% | -13.95% |
30d
-2.85%
60d
-3.59%
90d
-18.55%
|
Abert. $0.00233721
Min. $0.00228354
Máx. $0.00236661
|
$7.11K - | $1.59M |
|
||
| 1978 |
EverRise
1978
RISE
|
$0.000025 | -0.01% | -6.54% | -20.6% |
30d
-16.52%
60d
-27.71%
90d
-43.76%
|
Abert. $0.00002839
Min. $0.00002481
Máx. $0.00002852
|
$8.00 354.86K RISE | $1.59M |
|
||
| 1979 |
Oobit
1979
OBT
|
$0.001588 | -0.36% | -8.34% | -23.21% |
30d
-27.13%
60d
-37.11%
90d
-94.45%
|
Abert. $0.00176725
Min. $0.00158788
Máx. $0.00176725
|
$80.60K 50.76M OBT | $1.59M |
|
||
| 1980 |
Foxsy AI
1980
FOXSY
|
$0.001763 | -0.05% | -9.42% | -17.26% |
30d
-35.49%
60d
-51.07%
90d
-44.54%
|
Abert. $0.00191836
Min. $0.0017576
Máx. $0.00195166
|
$328.71K 186.42M FOXSY | $1.58M |
|
||
| 1981 |
Venus BCH
1981
vBCH
|
$10.21 | 0.1% | -12.03% | -17.77% |
30d
-17.27%
60d
-11.89%
90d
-8.26%
|
Abert. $11.52
Min. $10.15
Máx. $11.66
|
- - | $1.58M |
|
||
| 1982 |
Cypher
1982
CYPR
|
$0.016562 | 0.13% | -5.68% | -32.36% |
30d
-49.63%
60d
-77.84%
90d
-69.39%
|
Abert. $0.017571
Min. $0.016446
Máx. $0.017582
|
$962.17K 58.10M CYPR | $1.57M |
|
||
| 1983 |
Coinbase Tokenized Stock (Ondo)
1983
COINon
|
$192.55 | -0.01% | -0.54% | -10.9% |
30d
-14.62%
60d
-28.44%
90d
-43.63%
|
Abert. $193.98
Min. $192.55
Máx. $194.88
|
$1.23M 6.38K COINon | $1.57M |
|
||
| 1984 |
Solanium
1984
SLIM
|
$0.015662 | 0.84% | -6.33% | -20.46% |
30d
-27.43%
60d
-8.48%
90d
-33.98%
|
Abert. $0.016659
Min. $0.014483
Máx. $0.017402
|
$112.66K 7.19M SLIM | $1.57M |
|
||
| 1985 |
Biswap
1985
BSW
|
$0.002285 | -1.2% | -7.68% | -14.5% |
30d
-26.95%
60d
-35.65%
90d
-59.65%
|
Abert. $0.00247526
Min. $0.00228492
Máx. $0.00251017
|
$117.43K 51.39M BSW | $1.56M |
|
||
| 1986 |
Katana Inu
1986
KATA
|
$0.000042 | - | -14.22% | -25.23% |
30d
-3.49%
60d
-36.28%
90d
-49.49%
|
Abert. $0.00004888
Min. $0.00004192
Máx. $0.00004888
|
$11.32K 270.01M KATA | $1.56M |
|
||
| 1987 |
XRP Healthcare
1987
XRPH
|
$0.022111 | -5.12% | -14.49% | -24.3% |
30d
-24.12%
60d
-34.82%
90d
-40.76%
|
Abert. $0.025237
Min. $0.022111
Máx. $0.025859
|
$118.78K 5.37M XRPH | $1.56M |
|
||
| 1988 |
Energi
1988
NRG
|
$0.015178 | 0.07% | -10.97% | -25.01% |
30d
-34.07%
60d
-39.93%
90d
-54.08%
|
Abert. $0.016999
Min. $0.015167
Máx. $0.017065
|
$32.90K 2.17M NRG | $1.56M |
|
||
| 1989 |
Artrade
1989
ATR
|
$0.001237 | -1.15% | -9.59% | -28.71% |
30d
-42.44%
60d
-63.4%
90d
-76.34%
|
Abert. $0.00137285
Min. $0.00123651
Máx. $0.00137547
|
$402.01K 325.12M ATR | $1.56M |
|
||
| 1990 |
SolCex
1990
SOLCEX
|
$0.001994 | -1.34% | -13.58% | -20.91% |
30d
-33.93%
60d
-51.15%
90d
-34.27%
|
Abert. $0.00220307
Min. $0.00192392
Máx. $0.00230718
|
$24.89K 12.48M SOLCEX | $1.56M |
|
||
| 1991 |
Luckycoin
1991
LKY
|
$0.080920 | -0.45% | -4.26% | -20.74% |
30d
-35.63%
60d
-45.38%
90d
-57.8%
|
Abert. $0.085211
Min. $0.080919
Máx. $0.085788
|
$72.93K 901.31K LKY | $1.55M |
|
||
| 1992 |
AGI ALPHA AGENT
1992
AGIALPHA
|
$0.001532 | -1.52% | -11.33% | -32.8% |
30d
-35.97%
60d
-46.09%
90d
-76.76%
|
Abert. $0.00171973
Min. $0.00153215
Máx. $0.00174426
|
$62.20K 40.60M AGIALPHA | $1.53M |
|
||
| 1993 |
Berkshire Hathaway tokenized stock (xStock)
1993
BRK.BX
|
$478.55 | 0.01% | -0.12% | -3.1% |
30d
-5.27%
60d
-6.56%
90d
-0.86%
|
Abert. $481.36
Min. $477.63
Máx. $481.36
|
$57.00 0 BRK.BX | $1.53M |
|
||
| 1994 |
catwifmask
1994
MASK
|
$0.001528 | -0.78% | -12.56% | -20.87% |
30d
-22.77%
60d
-41.19%
90d
-45.38%
|
Abert. $0.00171079
Min. $0.00147308
Máx. $0.0017631
|
$350.49K 229.33M MASK | $1.53M |
|
||
| 1995 |
Cypherium
1995
CPH
|
$0.003965 | 2.68% | 4.25% | -12.78% |
30d
2.07%
60d
-24.21%
90d
-22.87%
|
Abert. $0.00377785
Min. $0.0037777
Máx. $0.00398425
|
$56.24K 14.18M CPH | $1.52M |
|
||
| 1996 |
GMCoin
1996
GMCOIN
|
$0.036799 | -2.32% | -8.97% | -13.75% |
30d
-12.64%
60d
-16.68%
90d
-34.83%
|
Abert. $0.039703
Min. $0.036799
Máx. $0.040503
|
$4.46K 121.23K GMCOIN | $1.52M |
|
||
| 1997 |
Piggycell
1997
PIGGY
|
$0.030128 | -0.85% | -20.98% | 153.42% |
30d
40.53%
60d
-92.79%
90d
-98.45%
|
Abert. $0.039357
Min. $0.030127
Máx. $0.039763
|
$2.73M 90.69M PIGGY | $1.51M |
|
||
| 1998 |
Efinity
1998
EFI
|
$0.017416 | - | 39.74% | -62.64% |
30d
-53.87%
60d
-62.71%
90d
-62.7%
|
Abert. $0.012882
Min. $0.012224
Máx. $0.018129
|
$57.51K - | $1.51M |
|
||
| 1999 |
Linde plc Tokenized Stock (Ondo)
1999
LINon
|
$459.03 | - | 0.02% | 1.18% |
30d
6.75%
60d
11.33%
90d
8.8%
|
Abert. $456.09
Min. $455.53
Máx. $462.34
|
$1.77M 3.85K LINon | $1.51M |
|
||
| 2000 |
Vexanium
2000
VEX
|
$0.002058 | - | 2.45% | -0.17% |
30d
-9.58%
60d
-16.6%
90d
-28.65%
|
Abert. $0.00200873
Min. $0.00199744
Máx. $0.00206539
|
$59.56K 28.94M VEX | $1.51M |
|
34.180 Moedas monitoradas - Página
40 do 684
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.