Cap Mercado $2.53T
1.64%
Volume 24h $158.03B
-5.71%
BTC % 54.08%
-0.09%
ETH % 9.48%
0.52%
Moedas
34.243
+2
Trocas
885
Última atualização
31 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 |
Graphlinq Protocol
1951
GLQ
|
$0.004525 | 1.67% | 4.53% | -12.91% |
30d
-31.15%
60d
-13.3%
90d
-24.88%
|
Abert. $0.00443777
Min. $0.00432818
Máx. $0.0046507
|
$110.10K 24.33M GLQ | $1.54M |
|
||
| 1952 |
BeB
1952
BEB1M
|
$0.001537 | 0.57% | 1.93% | 17.75% |
30d
-26.47%
60d
-21.87%
90d
120.77%
|
Abert. $0.00152818
Min. $0.0014988
Máx. $0.00154067
|
$54.09K 35.20M BEB1M | $1.54M |
|
||
| 1953 |
Polytrade
1953
TRADE
|
$0.037176 | 0.08% | -0.46% | 0.81% |
30d
-26.46%
60d
-37.02%
90d
-1.53%
|
Abert. $0.037378
Min. $0.037144
Máx. $0.038337
|
$164.94K 4.44M TRADE | $1.53M |
|
||
| 1954 |
COLONY
1954
CLY
|
$0.013615 | 0.35% | 1.53% | 6.39% |
30d
-39.42%
60d
-51.69%
90d
-59.83%
|
Abert. $0.013544
Min. $0.013408
Máx. $0.013614
|
$102.53K 7.53M CLY | $1.53M |
|
||
| 1955 |
AlphaKEK.AI
1955
AIKEK
|
$0.006453 | 2.01% | 4.1% | 5.15% |
30d
-28.42%
60d
-40.45%
90d
-50.89%
|
Abert. $0.00634886
Min. $0.00619883
Máx. $0.00645339
|
$3.79K 587.99K AIKEK | $1.53M |
|
||
| 1956 |
RyuJin
1956
RYU
|
$0.0000000010 | -0.37% | 1.53% | 5.2% |
30d
-26.24%
60d
-35.99%
90d
-49.53%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$7.09K 7.09T RYU | $1.53M |
|
||
| 1957 |
Abbott Tokenized Stock (Ondo)
1957
ABTon
|
$113.03 | 0.09% | 0.05% | -0.12% |
30d
0.76%
60d
-9.89%
90d
-11.49%
|
Abert. $113.24
Min. $112.38
Máx. $113.24
|
$1.74M 15.40K ABTon | $1.53M |
|
||
| 1958 |
Shina Inu
1958
SHI
|
$0.00000013 | 0.1% | -2.53% | -10.77% |
30d
-16.12%
60d
-19.45%
90d
-21.8%
|
Abert. $0.000000128
Min. $0.000000124
Máx. $0.000000128
|
$39.20K 313.61B SHI | $1.53M |
|
||
| 1959 |
SafeCoin
1959
SAFE
|
$0.055001 | - | 0.19% | -5.66% |
30d
-6.73%
60d
13.05%
90d
16.84%
|
Abert. $0.054893
Min. $0.054893
Máx. $0.058715
|
$5.00 96.00 SAFE | $1.53M |
|
||
| 1960 |
Talken
1960
TALK
|
$0.004156 | - | 1.5% | -2.38% |
30d
73.75%
60d
13.36%
90d
35.34%
|
Abert. $0.00413769
Min. $0.00409444
Máx. $0.00415594
|
$12.39K 2.98M TALK | $1.52M |
|
||
| 1961 |
Serum
1961
SRM
|
$0.005773 | 0.12% | -1.71% | -11.08% |
30d
-37.55%
60d
14.82%
90d
-19.58%
|
Abert. $0.00595564
Min. $0.00571515
Máx. $0.00595564
|
$77.42K 13.41M SRM | $1.52M |
|
||
| 1962 |
Crypton
1962
CRYPN
|
$0.144752 | -0.08% | 0.62% | -0.76% |
30d
-1.45%
60d
-4.59%
90d
-4.73%
|
Abert. $0.145952
Min. $0.143847
Máx. $0.149564
|
$259.78K 1.79M CRYPN | $1.52M |
|
||
| 1963 |
CumRocket
1963
CUMMIES
|
$0.001150 | -0.02% | 2.55% | 4.83% |
30d
-36.59%
60d
-31.12%
90d
-30.07%
|
Abert. $0.00112197
Min. $0.00112128
Máx. $0.00115171
|
$9.52K 8.28M CUMMIES | $1.52M |
|
||
| 1964 |
Lumint
1964
LUMINT
|
$0.027537 | -0.02% | -0.41% | 2.25% |
30d
-10.61%
60d
4.43%
90d
-63.27%
|
Abert. $0.027574
Min. $0.027536
Máx. $0.027789
|
$237.89K 8.64M LUMINT | $1.52M |
|
||
| 1965 |
Cypher
1965
CYPR
|
$0.015941 | -0.08% | 0.1% | 0.02% |
30d
-40.9%
60d
-62.67%
90d
-78.96%
|
Abert. $0.016023
Min. $0.015756
Máx. $0.016034
|
$880.35K 55.23M CYPR | $1.51M |
|
||
| 1966 |
Harold
1966
HAROLD
|
$0.001918 | - | 2.41% | -1.42% |
30d
-28.28%
60d
-40.41%
90d
-33.37%
|
Abert. $0.0019071
Min. $0.00187286
Máx. $0.00192893
|
$16.89K 8.81M HAROLD | $1.51M |
|
||
| 1967 |
BASE
1967
BASE
|
$0.00000162 | -3.45% | 0.31% | 39.03% |
30d
-0.25%
60d
-30.77%
90d
-14.83%
|
Abert. $0.000001669
Min. $0.000001616
Máx. $0.000001706
|
$17.26K 10.65B BASE | $1.51M |
|
||
| 1968 |
PLAYA3ULL Games
1968
3ULL
|
$0.000104 | 0.43% | -2.79% | -2.77% |
30d
-26.42%
60d
-47.79%
90d
-57.81%
|
Abert. $0.00010928
Min. $0.00009995
Máx. $0.00011006
|
$302.05K 2.90B 3ULL | $1.51M |
|
||
| 1969 |
StarLink
1969
STARL
|
$0.00000015 | 0.84% | 0.75% | -8.98% |
30d
-37.93%
60d
-39.8%
90d
-40.66%
|
Abert. $0.00000015
Min. $0.000000148
Máx. $0.00000015
|
$18.55K 123.67B STARL | $1.50M |
|
||
| 1970 |
JINDOGE
1970
JINDO
|
$0.001503 | -0.44% | 1.67% | -15.62% |
30d
-51.1%
60d
403.04%
90d
2712.98%
|
Abert. $0.00146481
Min. $0.00146481
Máx. $0.00151612
|
$40.60K 27.01M JINDO | $1.50M |
|
||
| 1971 |
Solcasino Token
1971
SCS
|
$0.001224 | 0.01% | 1.79% | -1.86% |
30d
-6.3%
60d
3.97%
90d
7.32%
|
Abert. $0.00120198
Min. $0.0011975
Máx. $0.00122537
|
- - | $1.50M |
|
||
| 1972 |
Equinix Tokenized Stock (Ondo)
1972
EQIXon
|
$938.98 | - | 1.14% | -2.13% |
30d
16.95%
60d
25.21%
90d
14.13%
|
Abert. $937.93
Min. $920.81
Máx. $939.04
|
- - | $1.50M |
|
||
| 1973 |
CaptainBNB
1973
CaptainBNB
|
$0.001708 | 0.91% | 2.55% | 1.54% |
30d
67.53%
60d
31.6%
90d
-14.36%
|
Abert. $0.00167994
Min. $0.00165036
Máx. $0.00171281
|
$137.09K 80.28M CaptainBNB | $1.49M |
|
||
| 1974 |
Foxsy AI
1974
FOXSY
|
$0.001665 | 0.51% | 0.37% | 1.5% |
30d
-25.82%
60d
-46.18%
90d
-54.62%
|
Abert. $0.00167941
Min. $0.00159942
Máx. $0.00171099
|
$316.79K 190.30M FOXSY | $1.49M |
|
||
| 1975 |
Rifampicin
1975
RIF
|
$0.001486 | 1.76% | 15.36% | -80.46% |
30d
-76.73%
60d
-88.84%
90d
157.34%
|
Abert. $0.00143352
Min. $0.00095735
Máx. $0.00149402
|
$349.48K 235.26M RIF | $1.48M |
|
||
| 1976 |
Mochimo
1976
MCM
|
$0.052986 | - | -0.37% | 5.99% |
30d
-78.03%
60d
-80.1%
90d
-80.15%
|
Abert. $0.053182
Min. $0.052979
Máx. $0.053215
|
$147.00 2.79K MCM | $1.48M |
|
||
| 1977 |
Orbit Chain
1977
ORBC
|
$0.002139 | - | 1.11% | -14.08% |
30d
-9.79%
60d
-2.89%
90d
-7.11%
|
Abert. $0.00210504
Min. $0.00210504
Máx. $0.00219822
|
$4.96K - | $1.48M |
|
||
| 1978 |
Toucan Protocol: Base Carbon Tonne
1978
BCT
|
$0.080055 | 0.15% | 2.47% | -5.62% |
30d
-7.87%
60d
-42.87%
90d
-53.41%
|
Abert. $0.078123
Min. $0.078123
Máx. $0.080055
|
$0 11.00 BCT | $1.47M |
|
||
| 1979 |
Tea-Fi
1979
TEA
|
$0.029435 | - | -10.06% | -14.64% |
30d
-51.58%
60d
-68.81%
90d
-30.48%
|
Abert. $0.033125
Min. $0.029239
Máx. $0.033125
|
$232.98K 7.91M TEA | $1.47M |
|
||
| 1980 |
Anduril tokenized stock (PreStocks)
1980
ANDURIL
|
$128.01 | 0.03% | 0.83% | 8.24% |
30d
13.12%
60d
31.21%
90d
75.64%
|
Abert. $126.94
Min. $126.93
Máx. $128.00
|
$1.79M 13.99K ANDURIL | $1.47M |
|
||
| 1981 |
NFTX
1981
NFTX
|
$9.28 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $19.47
Min. $19.47
Máx. $19.47
|
$0 - | $1.46M |
|
||
| 1982 |
Areum
1982
AREA
|
$0.012357 | - | 1.07% | -5.93% |
30d
-46.06%
60d
83.42%
90d
74.35%
|
Abert. $0.012226
Min. $0.010996
Máx. $0.013007
|
$1.75K 141.60K AREA | $1.46M |
|
||
| 1983 |
Storm Trade
1983
STORM
|
$0.005625 | -0.02% | -2.81% | -16.64% |
30d
-27.84%
60d
-18.25%
90d
-30.86%
|
Abert. $0.0059165
Min. $0.00561354
Máx. $0.0059165
|
$154.86K 27.53M STORM | $1.45M |
|
||
| 1984 |
Sharp
1984
SHARP
|
$0.000539 | 0.99% | 20.49% | 24.88% |
30d
-91.96%
60d
-91.9%
90d
-89.83%
|
Abert. $0.00044761
Min. $0.00043553
Máx. $0.00053884
|
$91.15K 169.16M SHARP | $1.45M |
|
||
| 1985 |
QuadrantProtocol
1985
EQUAD
|
$0.001441 | - | - | -1.92% |
30d
3.44%
60d
-46.19%
90d
-45.15%
|
Abert. $0.00264071
Min. $0.00264071
Máx. $0.00264071
|
$0 - | $1.44M |
|
||
| 1986 |
Streamflow
1986
STREAM
|
$0.008998 | -0.69% | -7.87% | -32.89% |
30d
-44.13%
60d
-46.63%
90d
-52.16%
|
Abert. $0.00976697
Min. $0.0089975
Máx. $0.0097994
|
$104.28K 11.59M STREAM | $1.44M |
|
||
| 1987 |
Phantasma
1987
SOUL
|
$0.011572 | - | 1.75% | -7.77% |
30d
-50.99%
60d
-22.46%
90d
-20.67%
|
Abert. $0.011368
Min. $0.011225
Máx. $0.011573
|
$62.79K 5.43M SOUL | $1.44M |
|
||
| 1988 |
GAMEE
1988
GMEE
|
$0.000807 | 0.31% | 2.12% | -4.37% |
30d
-60.21%
60d
-66.67%
90d
-59.63%
|
Abert. $0.00080574
Min. $0.00079
Máx. $0.00080975
|
$316.58K 392.41M GMEE | $1.42M |
|
||
| 1989 |
Skycoin
1989
SKY
|
$0.021812 | - | - | - |
30d
-1.56%
60d
-3.21%
90d
-2.72%
|
Abert. $0.021811
Min. $0.021811
Máx. $0.021811
|
$1.39M - | $1.42M |
|
||
| 1990 |
Wrapped Ampleforth
1990
WAMPL
|
$0.975377 | 0.81% | 2.68% | -1.99% |
30d
-32.19%
60d
-31.84%
90d
-32.95%
|
Abert. $0.960982
Min. $0.94987
Máx. $0.979325
|
$44.86K 45.99K WAMPL | $1.42M |
|
||
| 1991 |
Energi
1991
NRG
|
$0.013669 | 0.09% | -5.49% | -9.19% |
30d
-31.88%
60d
-45.44%
90d
-45.33%
|
Abert. $0.014505
Min. $0.013571
Máx. $0.014505
|
$26.06K 1.91M NRG | $1.41M |
|
||
| 1992 |
Gracy / Colawork
1992
GRACY
|
$0.007406 | -0.18% | 0.93% | -5.23% |
30d
1.59%
60d
3.24%
90d
-19.19%
|
Abert. $0.00733094
Min. $0.00722293
Máx. $0.00741949
|
$33.69K 4.55M GRACY | $1.41M |
|
||
| 1993 |
OpenAI tokenized stock (PreStocks)
1993
OPENAI
|
$1,220.25 | - | -0.8% | 12.64% |
30d
18.2%
60d
16.42%
90d
239.75%
|
Abert. $1,230.21
Min. $1,220.16
Máx. $1,240.81
|
$1.70M 1.40K OPENAI | $1.40M |
|
||
| 1994 |
Wrapped Elrond / EGLD
1994
WEGLD
|
$4.66 | 0.83% | 4.56% | -10.2% |
30d
-21.46%
60d
-25.23%
90d
-37.95%
|
Abert. $4.5422
Min. $4.4574
Máx. $4.6898
|
$236.01K 50.64K WEGLD | $1.40M |
|
||
| 1995 |
donotfomoew
1995
MOEW
|
$0.000225 | 0.13% | 1.08% | -6.84% |
30d
-33.92%
60d
-30.11%
90d
-33.87%
|
Abert. $0.00022423
Min. $0.00022222
Máx. $0.00022624
|
$403.53K 1.80B MOEW | $1.39M |
|
||
| 1996 |
XDAG
1996
XDAG
|
$0.001083 | -0.24% | -1.66% | -7% |
30d
-40.49%
60d
-35.74%
90d
-55.36%
|
Abert. $0.00109632
Min. $0.00106622
Máx. $0.00110185
|
$285.67K 263.65M XDAG | $1.39M |
|
||
| 1997 |
KLEVA Protocol
1997
KLEVA
|
$0.020128 | -0.2% | -0.08% | -4.92% |
30d
-14.35%
60d
-20.94%
90d
-35.57%
|
Abert. $0.020024
Min. $0.020024
Máx. $0.020406
|
$122.12K 6.07M KLEVA | $1.39M |
|
||
| 1998 |
Rocket Vault- RocketX
1998
RVF
|
$0.014757 | 0.31% | -1.62% | -6.71% |
30d
-38.91%
60d
-40.73%
90d
-39.08%
|
Abert. $0.015066
Min. $0.014683
Máx. $0.015066
|
$1.69K 114.74K RVF | $1.38M |
|
||
| 1999 |
Dione Protocol
1999
DIONE
|
$0.000116 | 3.33% | -0.55% | -10.12% |
30d
-49.84%
60d
-58.57%
90d
-61.98%
|
Abert. $0.00011889
Min. $0.00011168
Máx. $0.00011889
|
$22.50K 193.90M DIONE | $1.38M |
|
||
| 2000 |
TOP Network
2000
TOPN
|
$0.000096 | - | -0.41% | - |
30d
0.05%
60d
-0.4%
90d
-
|
Abert. $0.00009636
Min. $0.00009585
Máx. $0.00009638
|
$51.43K 535.87M TOPN | $1.38M |
|
34.243 Moedas monitoradas - Página
40 do 685
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.