Cap Mercado $2.45T 5.23%
Volume 24h $149.16B -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Moedas 26.964 +21
Trocas 885
Última atualização 1 minuto atrás
Tierion TNT

Preços históricos de Tierion (TNT), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-21 2022 $0.047158 $0.047118 $0.047308 $0.047126 $18,532 $20,206,346
Oct-20 2022 $0.047384 $0.04707 $0.047462 $0.047395 $18,615 $20,303,250
Oct-19 2022 $0.047623 $0.047614 $0.048021 $0.047877 $18,709 $20,405,808
Oct-18 2022 $0.048528 $0.048277 $0.048528 $0.048399 $19,086 $20,793,346
Oct-17 2022 $0.047699 $0.047462 $0.047999 $0.047723 $18,752 $20,438,205
Oct-08 2022 $0.048254 $0.018134 $0.048254 $0.018976 $18,978 $20,676,345
Oct-05 2022 $0.053611 $0.053411 $0.053962 $0.053958 $159,131 $22,971,482
Oct-04 2022 $0.052499 $0.051838 $0.052499 $0.052087 $157,518 $22,494,874
Oct-03 2022 $0.051026 $0.050447 $0.051134 $0.050547 $149,924 $21,863,879
Oct-02 2022 $0.051299 $0.051117 $0.051368 $0.051248 $152,916 $21,980,984
Oct-01 2022 $0.051205 $0.051149 $0.051563 $0.051473 $152,784 $21,940,564
Sep-30 2022 $0.051468 $0.051113 $0.051936 $0.05181 $150,784 $22,053,160
Sep-29 2022 $0.051343 $0.051191 $0.051826 $0.051418 $146,039 $21,999,766
Sep-28 2022 $0.050111 $0.049565 $0.05126 $0.050963 $127,070 $21,471,644
Sep-27 2022 $0.05393 $0.051229 $0.053996 $0.051272 $127,488 $23,108,085

Análise histórica e de mercado do preço de Tierion (TNT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1839 dias, a partir do dia 21-04-2019.