Cap Mercado $2.77T
-0.42%
Volume 24h $109.38B
-53.4%
BTC % 56.63%
0.21%
ETH % 9.55%
-0.31%
Moedas
34.639
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de General Electric Tokenized Stock (Ondo) (GEon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $282.18 | $282.18 | $283.21 | $282.53 | $996,206 | $1,372,813 |
| May-15 2026 | $282.93 | $282.36 | $291.77 | $290.48 | $1,021,668 | $1,376,469 |
| May-14 2026 | $292.44 | $291.40 | $296.00 | $294.65 | $1,006,325 | $1,414,025 |
| May-13 2026 | $296.83 | $294.31 | $299.48 | $299.43 | $1,017,136 | $1,435,065 |
| May-12 2026 | $298.26 | $296.10 | $302.12 | $298.96 | $1,003,700 | $1,441,571 |
| May-11 2026 | $301.50 | $297.82 | $302.82 | $299.94 | $1,072,861 | $1,457,030 |
| May-10 2026 | $300.03 | $298.64 | $300.30 | $300.16 | $993,995 | $1,507,405 |
| May-09 2026 | $298.85 | $298.59 | $300.14 | $299.12 | $995,793 | $1,501,436 |
| May-08 2026 | $300.03 | $298.56 | $305.20 | $300.40 | $1,066,525 | $1,507,394 |
| May-07 2026 | $301.65 | $301.26 | $310.34 | $306.97 | $1,144,465 | $1,457,917 |
| May-06 2026 | $306.37 | $287.30 | $307.61 | $287.30 | $1,213,440 | $1,480,285 |
| May-05 2026 | $286.22 | $281.68 | $289.89 | $283.70 | $1,005,550 | $1,384,783 |
| May-04 2026 | $281.76 | $281.57 | $289.25 | $289.25 | $1,021,060 | $1,362,124 |
| May-03 2026 | $288.89 | $288.89 | $292.32 | $292.23 | $998,873 | $1,391,373 |
| May-02 2026 | $291.79 | $288.46 | $292.31 | $288.95 | $1,010,524 | $1,405,360 |