時価総額 $2.83T
1.76%
ボリューム24h $231.75B
16.12%
BTC % 55.81%
0.05%
ETH % 10.15%
1.08%
硬貨
34.531
取引所
885
最後の更新
1 分 前
General Electric Tokenized Stock (Ondo) (GEon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $286.33 | $284.52 | $286.37 | $284.52 | $984,608 | $1,375,072 |
| Apr-25 2026 | $285.09 | $283.53 | $285.23 | $285.14 | $883,837 | $1,369,119 |
| Apr-24 2026 | $284.60 | $278.80 | $285.26 | $280.53 | $898,646 | $1,366,773 |
| Apr-23 2026 | $280.61 | $275.96 | $282.07 | $276.56 | $895,487 | $1,340,786 |
| Apr-22 2026 | $276.04 | $271.75 | $291.09 | $289.80 | $909,466 | $1,322,307 |
| Apr-21 2026 | $288.69 | $285.21 | $315.18 | $302.68 | $928,837 | $1,376,812 |
| Apr-20 2026 | $303.20 | $302.43 | $306.12 | $306.12 | $884,776 | $1,442,713 |
| Apr-19 2026 | $305.06 | $304.82 | $306.01 | $305.57 | $883,771 | $1,451,556 |
| Apr-18 2026 | $305.72 | $304.83 | $305.92 | $305.92 | $872,830 | $1,454,699 |
| Apr-17 2026 | $305.04 | $299.68 | $313.15 | $299.68 | $878,095 | $1,451,453 |
| Apr-16 2026 | $299.78 | $299.78 | $317.95 | $317.95 | $893,332 | $1,426,370 |
| Apr-15 2026 | $313.37 | $313.37 | $319.35 | $318.83 | $892,185 | $1,490,901 |
| Apr-14 2026 | $319.18 | $309.16 | $319.34 | $315.44 | $846,742 | $1,518,564 |
| Apr-13 2026 | $310.56 | $306.15 | $311.31 | $307.04 | $886,604 | $1,477,585 |
| Apr-12 2026 | $309.71 | $309.18 | $310.96 | $309.58 | $883,031 | $1,473,635 |