時価総額 $2.26T
2.39%
ボリューム24h $71.91B
21.31%
BTC % 59.0369%
0.59%
ETH % 10.3137%
0.78%
硬貨
34.665
取引所
204
ライブ
General Electric Tokenized Stock (Ondo) (GEon) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
General Electric Tokenized Stock (Ondo) (GEon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 263 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $303.48 | $302.62 | $303.85 | $302.78 | $984,199 | $1,471,385 |
| May-22 2026 | $302.67 | $300.83 | $303.56 | $301.45 | $1,011,020 | $1,467,480 |
| May-21 2026 | $301.30 | $298.19 | $301.81 | $299.97 | $1,046,221 | $1,460,948 |
| May-20 2026 | $297.67 | $286.83 | $299.46 | $287.35 | $982,704 | $1,444,110 |
| May-19 2026 | $286.37 | $284.37 | $287.75 | $286.32 | $980,322 | $1,393,728 |
| May-18 2026 | $284.46 | $281.07 | $285.20 | $282.74 | $1,005,803 | $1,384,151 |
| May-17 2026 | $282.50 | $282.24 | $283.32 | $282.40 | $983,609 | $1,374,390 |
| May-16 2026 | $282.18 | $282.18 | $283.21 | $282.53 | $996,206 | $1,372,813 |
| May-15 2026 | $282.93 | $282.36 | $291.77 | $290.48 | $1,021,668 | $1,376,469 |
| May-14 2026 | $292.44 | $291.40 | $296.00 | $294.65 | $1,006,325 | $1,414,025 |
| May-13 2026 | $296.83 | $294.31 | $299.48 | $299.43 | $1,017,136 | $1,435,065 |
| May-12 2026 | $298.26 | $296.10 | $302.12 | $298.96 | $1,003,700 | $1,441,571 |
| May-11 2026 | $301.50 | $297.82 | $302.82 | $299.94 | $1,072,861 | $1,457,030 |
| May-10 2026 | $300.03 | $298.64 | $300.30 | $300.16 | $993,995 | $1,507,405 |
| May-09 2026 | $298.85 | $298.59 | $300.14 | $299.12 | $995,793 | $1,501,436 |