Cap Mercado $2.50T
-0%
Volume 24h $158.61B
-6.71%
BTC % 50.78%
0.29%
ETH % 15.38%
0.13%
Moedas
26.840
+26
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bytom (BTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.011694 | $0.01049 | $0.011694 | $0.010988 | $433,797 | $19,185,642 |
| Apr-24 2024 | $0.010931 | $0.010931 | $0.0115 | $0.011339 | $392,976 | $17,933,781 |
| Apr-23 2024 | $0.011388 | $0.011103 | $0.011423 | $0.011171 | $386,086 | $18,682,813 |
| Apr-22 2024 | $0.011095 | $0.011095 | $0.011713 | $0.011628 | $390,510 | $18,201,528 |
| Apr-21 2024 | $0.011645 | $0.010024 | $0.011986 | $0.010052 | $453,953 | $19,103,901 |
| Apr-20 2024 | $0.010037 | $0.00977526 | $0.01005 | $0.00985228 | $391,974 | $16,466,339 |
| Apr-19 2024 | $0.00985975 | $0.00962893 | $0.010063 | $0.00987506 | $423,231 | $16,175,075 |
| Apr-18 2024 | $0.00983476 | $0.00934522 | $0.010126 | $0.00934674 | $417,521 | $16,134,082 |
| Apr-17 2024 | $0.00931497 | $0.00919925 | $0.00961515 | $0.00954312 | $401,445 | $15,281,359 |
| Apr-16 2024 | $0.0095409 | $0.00940486 | $0.00972417 | $0.00940486 | $401,155 | $15,652,008 |
| Apr-15 2024 | $0.00942242 | $0.00941513 | $0.00995424 | $0.00963817 | $424,618 | $15,457,631 |
| Apr-14 2024 | $0.00954146 | $0.00921785 | $0.0099394 | $0.00993877 | $439,045 | $15,652,923 |
| Apr-13 2024 | $0.0098951 | $0.00983664 | $0.010735 | $0.010735 | $446,156 | $16,233,066 |
| Apr-12 2024 | $0.010634 | $0.010634 | $0.011834 | $0.010754 | $569,056 | $17,446,056 |
| Apr-11 2024 | $0.01075 | $0.010731 | $0.011186 | $0.010968 | $694,987 | $17,636,734 |