時価総額 $2.82T
-0.85%
ボリューム24h $186.48B
4.91%
BTC % 56.52%
-0.21%
ETH % 9.67%
0.31%
硬貨
34.626
+9
取引所
885
最後の更新
2 分 前
Bytom (BTM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00087618 | $0.00087618 | $0.00087618 | $0.00087618 | - | $1,358,212 |
| May-11 2026 | $0.00087618 | $0.00087618 | $0.00087618 | $0.00087618 | - | $1,358,212 |
| May-10 2026 | $0.00087618 | $0.00087618 | $0.00087618 | $0.00087618 | - | $1,358,212 |
| May-09 2026 | $0.00087618 | $0.00087618 | $0.00087618 | $0.00087618 | - | $1,358,212 |
| May-08 2026 | $0.00087618 | $0.00087618 | $0.00087618 | $0.00087618 | - | $1,358,212 |
| May-07 2026 | $0.00087618 | $0.00087618 | $0.00087618 | $0.00087618 | - | $1,358,212 |
| May-06 2026 | $0.00087618 | $0.00087618 | $0.00087618 | $0.00087618 | - | $1,358,212 |
| May-05 2026 | $0.00087618 | $0.00087618 | $0.00087618 | $0.00087618 | - | $1,358,212 |
| May-04 2026 | $0.00087618 | $0.00087618 | $0.00087618 | $0.00087618 | - | $1,358,212 |
| May-03 2026 | $0.00087618 | $0.00087618 | $0.00087618 | $0.00087618 | - | $1,358,212 |
| May-02 2026 | $0.00087618 | $0.00087618 | $0.00087618 | $0.00087618 | - | $1,358,212 |
| May-01 2026 | $0.00087618 | $0.00087618 | $0.00087618 | $0.00087618 | - | $1,358,212 |
| Apr-30 2026 | $0.00087618 | $0.00087618 | $0.00087618 | $0.00087618 | - | $1,358,212 |
| Apr-29 2026 | $0.00087618 | $0.00087618 | $0.00087618 | $0.00087618 | - | $1,358,212 |
| Apr-28 2026 | $0.00087618 | $0.00087618 | $0.00087618 | $0.00087618 | - | $1,358,212 |