時価総額 $2.51T
2.07%
ボリューム24h $106.56B
-8.73%
BTC % 50.06%
-1.25%
ETH % 16.16%
3.34%
硬貨
26.865
+5
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.011823 | $0.011496 | $0.012511 | $0.011608 | $417,011 | $19,396,618 |
| Apr-26 2024 | $0.011675 | $0.011264 | $0.011898 | $0.011584 | $400,609 | $19,154,494 |
| Apr-25 2024 | $0.011694 | $0.01049 | $0.011694 | $0.010988 | $433,797 | $19,185,642 |
| Apr-24 2024 | $0.010931 | $0.010931 | $0.0115 | $0.011339 | $392,976 | $17,933,781 |
| Apr-23 2024 | $0.011388 | $0.011103 | $0.011423 | $0.011171 | $386,086 | $18,682,813 |
| Apr-22 2024 | $0.011095 | $0.011095 | $0.011713 | $0.011628 | $390,510 | $18,201,528 |
| Apr-21 2024 | $0.011645 | $0.010024 | $0.011986 | $0.010052 | $453,953 | $19,103,901 |
| Apr-20 2024 | $0.010037 | $0.00977526 | $0.01005 | $0.00985228 | $391,974 | $16,466,339 |
| Apr-19 2024 | $0.00985975 | $0.00962893 | $0.010063 | $0.00987506 | $423,231 | $16,175,075 |
| Apr-18 2024 | $0.00983476 | $0.00934522 | $0.010126 | $0.00934674 | $417,521 | $16,134,082 |
| Apr-17 2024 | $0.00931497 | $0.00919925 | $0.00961515 | $0.00954312 | $401,445 | $15,281,359 |
| Apr-16 2024 | $0.0095409 | $0.00940486 | $0.00972417 | $0.00940486 | $401,155 | $15,652,008 |
| Apr-15 2024 | $0.00942242 | $0.00941513 | $0.00995424 | $0.00963817 | $424,618 | $15,457,631 |
| Apr-14 2024 | $0.00954146 | $0.00921785 | $0.0099394 | $0.00993877 | $439,045 | $15,652,923 |
| Apr-13 2024 | $0.0098951 | $0.00983664 | $0.010735 | $0.010735 | $446,156 | $16,233,066 |