Cap Mercado $2.79T -0.74%
Volumen 24h $214.57B -0.24%
BTC % 49.89% 0.24%
ETH % 15.33% -1.43%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.012599 $0.012166 $0.013309 $0.013198 $825,917 $20,669,257
Mar-26 2024 $0.013232 $0.011946 $0.013396 $0.012421 $887,605 $21,708,714
Mar-25 2024 $0.012304 $0.011467 $0.012398 $0.011467 $790,577 $20,185,362
Mar-24 2024 $0.011436 $0.011107 $0.011807 $0.011438 $622,012 $18,762,487
Mar-23 2024 $0.011479 $0.010748 $0.012552 $0.010888 $739,730 $18,832,060
Mar-22 2024 $0.010825 $0.0097953 $0.011849 $0.00980714 $673,146 $17,759,489
Mar-21 2024 $0.010075 $0.00919142 $0.010365 $0.00997158 $634,788 $16,529,567
Mar-20 2024 $0.00993415 $0.00931331 $0.00993415 $0.00931331 $841,079 $16,297,142
Mar-19 2024 $0.00949358 $0.00937942 $0.010204 $0.010204 $779,599 $15,574,378
Mar-18 2024 $0.01019 $0.010066 $0.010703 $0.010703 $663,572 $16,718,098
Mar-17 2024 $0.010744 $0.00950933 $0.010865 $0.00998154 $884,457 $17,627,015
Mar-16 2024 $0.010074 $0.010074 $0.011678 $0.011372 $751,897 $16,527,780
Mar-15 2024 $0.011365 $0.010756 $0.01183 $0.011644 $857,688 $18,645,193
Mar-14 2024 $0.011575 $0.011034 $0.012259 $0.012259 $681,176 $18,990,365
Mar-13 2024 $0.012188 $0.011676 $0.012552 $0.012103 $652,835 $19,995,433

Análisis de precios históricos y de mercado de Bytom (BTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2424 días, desde el día 08-08-2017.