Cap Mercado $2.79T
-0.74%
Volumen 24h $214.57B
-0.24%
BTC % 49.89%
0.24%
ETH % 15.33%
-1.43%
Monedas
26.155
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.012599 | $0.012166 | $0.013309 | $0.013198 | $825,917 | $20,669,257 |
Mar-26 2024 | $0.013232 | $0.011946 | $0.013396 | $0.012421 | $887,605 | $21,708,714 |
Mar-25 2024 | $0.012304 | $0.011467 | $0.012398 | $0.011467 | $790,577 | $20,185,362 |
Mar-24 2024 | $0.011436 | $0.011107 | $0.011807 | $0.011438 | $622,012 | $18,762,487 |
Mar-23 2024 | $0.011479 | $0.010748 | $0.012552 | $0.010888 | $739,730 | $18,832,060 |
Mar-22 2024 | $0.010825 | $0.0097953 | $0.011849 | $0.00980714 | $673,146 | $17,759,489 |
Mar-21 2024 | $0.010075 | $0.00919142 | $0.010365 | $0.00997158 | $634,788 | $16,529,567 |
Mar-20 2024 | $0.00993415 | $0.00931331 | $0.00993415 | $0.00931331 | $841,079 | $16,297,142 |
Mar-19 2024 | $0.00949358 | $0.00937942 | $0.010204 | $0.010204 | $779,599 | $15,574,378 |
Mar-18 2024 | $0.01019 | $0.010066 | $0.010703 | $0.010703 | $663,572 | $16,718,098 |
Mar-17 2024 | $0.010744 | $0.00950933 | $0.010865 | $0.00998154 | $884,457 | $17,627,015 |
Mar-16 2024 | $0.010074 | $0.010074 | $0.011678 | $0.011372 | $751,897 | $16,527,780 |
Mar-15 2024 | $0.011365 | $0.010756 | $0.01183 | $0.011644 | $857,688 | $18,645,193 |
Mar-14 2024 | $0.011575 | $0.011034 | $0.012259 | $0.012259 | $681,176 | $18,990,365 |
Mar-13 2024 | $0.012188 | $0.011676 | $0.012552 | $0.012103 | $652,835 | $19,995,433 |