Cap Mercado $2.47T
-5.1%
Volume 24h $171.69B
15.36%
BTC % 50.68%
0.11%
ETH % 15.27%
-0.19%
Moedas
26.830
+51
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-16 2023 | $0.00005875 | $0.00005875 | $0.00005875 | $0.00005875 | - | - |
Oct-15 2023 | $0.00005875 | $0.00005875 | $0.00005875 | $0.00005875 | - | - |
Oct-14 2023 | $0.00005875 | $0.00005875 | $0.00005875 | $0.00005875 | - | - |
Oct-13 2023 | $0.00005875 | $0.00005875 | $0.00005875 | $0.00005875 | - | - |
Oct-12 2023 | $0.00005875 | $0.00005875 | $0.00005875 | $0.00005875 | - | - |
Oct-11 2023 | $0.00005875 | $0.00005875 | $0.00005875 | $0.00005875 | - | - |
Oct-10 2023 | $0.00005875 | $0.00005873 | $0.00005878 | $0.00005876 | - | - |
Oct-09 2023 | $0.00005877 | $0.00005868 | $0.00005894 | $0.00005891 | $10 | - |
Oct-08 2023 | $0.00005894 | $0.00005889 | $0.000059 | $0.00005896 | $10 | - |
Oct-07 2023 | $0.00005896 | $0.00005892 | $0.00005897 | $0.00005894 | $10 | - |
Oct-06 2023 | $0.00005893 | $0.00005866 | $0.00005902 | $0.00005867 | $10 | - |
Oct-05 2023 | $0.00005868 | $0.00005866 | $0.00005899 | $0.00005882 | $10 | - |
Oct-04 2023 | $0.00005885 | $0.0000586 | $0.00005885 | $0.00005864 | $10 | - |
Oct-03 2023 | $0.00005865 | $0.00005862 | $0.00005876 | $0.00005872 | $10 | - |
Oct-02 2023 | $0.00005872 | $0.00005868 | $0.00005916 | $0.00005891 | $10 | - |