Cap Mercado $2.06T
-0.62%
Volume 24h $79.99B
29.09%
BTC % 57.8331%
-0.51%
ETH % 9.29592%
1.19%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de KnockOut Games (GG), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de KnockOut Games (GG) em Dólar USD. Esta tabela mostra 241 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00106269 | $0.00106269 | $0.00106269 | $0.00106269 | - | $1,062,697 |
| May-22 2026 | $0.00106269 | $0.00104823 | $0.00106845 | $0.00104823 | - | $1,062,697 |
| May-21 2026 | $0.00104823 | $0.00104823 | $0.00104823 | $0.00104823 | - | $1,048,237 |
| May-20 2026 | $0.00104823 | $0.00104495 | $0.00113321 | $0.00113321 | - | $1,048,237 |
| May-19 2026 | $0.00112799 | $0.00111204 | $0.00112799 | $0.00111204 | - | $1,127,999 |
| May-18 2026 | $0.00111204 | $0.00111204 | $0.00113338 | $0.00113338 | - | $1,112,042 |
| May-17 2026 | $0.00113338 | $0.00113338 | $0.00113338 | $0.00113338 | - | $1,133,383 |
| May-16 2026 | $0.00113338 | $0.00113338 | $0.0012419 | $0.0012419 | - | $1,133,383 |
| May-15 2026 | $0.00131927 | $0.00131927 | $0.00133882 | $0.00133281 | - | $1,319,274 |
| May-14 2026 | $0.00133281 | $0.00123158 | $0.00133281 | $0.00123158 | - | $1,332,815 |
| May-13 2026 | $0.00123158 | $0.00119047 | $0.00124678 | $0.00124401 | $1,646 | $1,231,582 |
| May-12 2026 | $0.00124401 | $0.00114924 | $0.00124401 | $0.00115298 | $2,260 | $1,244,017 |
| May-11 2026 | $0.00115298 | $0.00113474 | $0.00115298 | $0.00113474 | - | $1,152,981 |
| May-10 2026 | $0.00113474 | $0.00103358 | $0.00113474 | $0.00104325 | - | $1,134,747 |
| May-09 2026 | $0.00104325 | $0.0009848 | $0.00104325 | $0.0009848 | - | $1,043,251 |