Cap Mercado $2.70T
-2.38%
Volumen 24h $198.76B
51.53%
BTC % 56.61%
0.08%
ETH % 9.32%
-2.36%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
40 Segundos atrás
Precios Históricos de KnockOut Games (GG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00113338 | $0.00113338 | $0.00113338 | $0.00113338 | - | $1,133,383 |
| May-16 2026 | $0.00113338 | $0.00113338 | $0.0012419 | $0.0012419 | - | $1,133,383 |
| May-15 2026 | $0.00131927 | $0.00131927 | $0.00133882 | $0.00133281 | - | $1,319,274 |
| May-14 2026 | $0.00133281 | $0.00123158 | $0.00133281 | $0.00123158 | - | $1,332,815 |
| May-13 2026 | $0.00123158 | $0.00119047 | $0.00124678 | $0.00124401 | $1,646 | $1,231,582 |
| May-12 2026 | $0.00124401 | $0.00114924 | $0.00124401 | $0.00115298 | $2,260 | $1,244,017 |
| May-11 2026 | $0.00115298 | $0.00113474 | $0.00115298 | $0.00113474 | - | $1,152,981 |
| May-10 2026 | $0.00113474 | $0.00103358 | $0.00113474 | $0.00104325 | - | $1,134,747 |
| May-09 2026 | $0.00104325 | $0.0009848 | $0.00104325 | $0.0009848 | - | $1,043,251 |
| May-08 2026 | $0.0009848 | $0.00089375 | $0.0009848 | $0.00089375 | $1,629 | $984,800 |
| May-07 2026 | $0.00089375 | $0.00087635 | $0.00089375 | $0.00087635 | - | $893,757 |
| May-06 2026 | $0.00087635 | $0.00084765 | $0.00087635 | $0.00084765 | - | $876,355 |
| May-05 2026 | $0.00084765 | $0.00084765 | $0.00084765 | $0.00084765 | - | $847,659 |
| May-04 2026 | $0.00084765 | $0.00084765 | $0.00084765 | $0.00084765 | - | $847,659 |
| May-03 2026 | $0.00084635 | $0.00084635 | $0.00084635 | $0.00084635 | - | $846,355 |