時価総額 $2.06T
-0.62%
ボリューム24h $79.99B
29.09%
BTC % 57.8331%
-0.51%
ETH % 9.29592%
1.19%
硬貨
34.665
取引所
204
ライブ
KnockOut Games (GG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
KnockOut Games (GG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 241 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00106269 | $0.00106269 | $0.00106269 | $0.00106269 | - | $1,062,697 |
| May-22 2026 | $0.00106269 | $0.00104823 | $0.00106845 | $0.00104823 | - | $1,062,697 |
| May-21 2026 | $0.00104823 | $0.00104823 | $0.00104823 | $0.00104823 | - | $1,048,237 |
| May-20 2026 | $0.00104823 | $0.00104495 | $0.00113321 | $0.00113321 | - | $1,048,237 |
| May-19 2026 | $0.00112799 | $0.00111204 | $0.00112799 | $0.00111204 | - | $1,127,999 |
| May-18 2026 | $0.00111204 | $0.00111204 | $0.00113338 | $0.00113338 | - | $1,112,042 |
| May-17 2026 | $0.00113338 | $0.00113338 | $0.00113338 | $0.00113338 | - | $1,133,383 |
| May-16 2026 | $0.00113338 | $0.00113338 | $0.0012419 | $0.0012419 | - | $1,133,383 |
| May-15 2026 | $0.00131927 | $0.00131927 | $0.00133882 | $0.00133281 | - | $1,319,274 |
| May-14 2026 | $0.00133281 | $0.00123158 | $0.00133281 | $0.00123158 | - | $1,332,815 |
| May-13 2026 | $0.00123158 | $0.00119047 | $0.00124678 | $0.00124401 | $1,646 | $1,231,582 |
| May-12 2026 | $0.00124401 | $0.00114924 | $0.00124401 | $0.00115298 | $2,260 | $1,244,017 |
| May-11 2026 | $0.00115298 | $0.00113474 | $0.00115298 | $0.00113474 | - | $1,152,981 |
| May-10 2026 | $0.00113474 | $0.00103358 | $0.00113474 | $0.00104325 | - | $1,134,747 |
| May-09 2026 | $0.00104325 | $0.0009848 | $0.00104325 | $0.0009848 | - | $1,043,251 |