時価総額 $2.74T
-1.75%
ボリューム24h $255.11B
1.86%
BTC % 55.72%
-0.39%
ETH % 10.02%
-0.29%
硬貨
34.535
+4
取引所
885
最後の更新
42 秒 前
KnockOut Games (GG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00083819 | $0.00083819 | $0.00085814 | $0.00085814 | - | $838,196 |
| Apr-26 2026 | $0.00085814 | $0.00083158 | $0.00085814 | $0.00083158 | $202 | $858,146 |
| Apr-25 2026 | $0.00083158 | $0.00083158 | $0.00083158 | $0.00083158 | - | $831,582 |
| Apr-24 2026 | $0.00083158 | $0.00083158 | $0.00083296 | $0.00083296 | - | $831,582 |
| Apr-23 2026 | $0.00083296 | $0.0008045 | $0.00095429 | $0.00095429 | $3,739 | $832,970 |
| Apr-22 2026 | $0.00095429 | $0.00090253 | $0.00095429 | $0.00090253 | - | $954,295 |
| Apr-21 2026 | $0.00090253 | $0.00088896 | $0.00122873 | $0.00122873 | - | $902,537 |
| Apr-20 2026 | $0.00122873 | $0.0012105 | $0.00143225 | $0.00143225 | - | $1,228,733 |
| Apr-19 2026 | $0.00143225 | $0.00143225 | $0.00145537 | $0.00145537 | - | $1,432,259 |
| Apr-18 2026 | $0.00145537 | $0.00143503 | $0.00151198 | $0.00143503 | - | $1,455,379 |
| Apr-17 2026 | $0.00143503 | $0.00143503 | $0.00143503 | $0.00143503 | - | $1,435,031 |
| Apr-16 2026 | $0.00143503 | $0.00143503 | $0.00143503 | $0.00143503 | - | $1,435,031 |
| Apr-15 2026 | $0.00143503 | $0.00143503 | $0.00147635 | $0.00147635 | - | $1,435,031 |
| Apr-14 2026 | $0.00147635 | $0.00145019 | $0.0015073 | $0.00145019 | - | $1,476,356 |
| Apr-13 2026 | $0.00145019 | $0.00145019 | $0.00145051 | $0.00145051 | - | $1,450,198 |