Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
11 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Falcon Finance
151
USDF
|
$1.0002 | - | 0.03% | 0.07% |
30d
0.04%
60d
0.02%
90d
-
|
Abert. $0.9998
Min. $0.9989
Máx. $1.0003
|
$1.73M 1.73M USDF | $507.03M |
|
||
| 152 |
Pyth Network
152
PYTH
|
$0.087570 | -0.86% | 4.5% | -21.18% |
30d
-34.72%
60d
-42.71%
90d
-49.55%
|
Abert. $0.086015
Min. $0.081257
Máx. $0.089439
|
$28.88M 329.82M PYTH | $503.52M |
|
||
| 153 |
Raydium
153
RAY
|
$1.86 | -0.7% | 3.71% | -17.14% |
30d
-41.7%
60d
-27.52%
90d
-5.6%
|
Abert. $1.8438
Min. $1.7481
Máx. $1.9072
|
$54.96M 29.50M RAY | $498.64M |
|
||
| 154 |
Core DAO
154
CORE
|
$0.497202 | -0.61% | 3.2% | -16.78% |
30d
-39.41%
60d
-25.06%
90d
9.26%
|
Abert. $0.490588
Min. $0.468984
Máx. $0.504311
|
$15.80M 31.77M CORE | $499.24M |
|
||
| 155 |
Bitcoin Avalanche Bridged
155
BTC.b
|
$101,961.83 | -0.45% | 2.36% | -5.29% |
30d
-6.51%
60d
9.36%
90d
15.93%
|
Abert. $102,653.80
Min. $98,496.73
Máx. $107,238.42
|
$13.56M 132.00 BTC.b | $495.35M |
|
||
| 156 |
True USD
156
TUSD
|
$0.9980 | - | 0.06% | 0.16% |
30d
-0.03%
60d
-0.03%
90d
-0.22%
|
Abert. $0.9975
Min. $0.9969
Máx. $0.9982
|
$45.96M 46.05M TUSD | $493.54M |
|
||
| 157 |
Flow
157
FLOW
|
$0.309334 | -0.25% | 2.74% | -14.44% |
30d
-23.45%
60d
-22.43%
90d
-27.13%
|
Abert. $0.307838
Min. $0.291691
Máx. $0.313597
|
$29.54M 95.49M FLOW | $491.95M |
|
||
| 158 |
Loaded Lions
158
LION
|
$0.014675 | 0.36% | 1.4% | -19.05% |
30d
-35.8%
60d
-31.99%
90d
-15.19%
|
Abert. $0.015116
Min. $0.014261
Máx. $0.015126
|
$228.21K 15.55M LION | $486.74M |
|
||
| 159 |
Decentraland
159
MANA
|
$0.245118 | -0.42% | 5.84% | -10.07% |
30d
-22.05%
60d
-23.86%
90d
-12.8%
|
Abert. $0.232553
Min. $0.224531
Máx. $0.247772
|
$43.09M 175.80M MANA | $482.82M |
|
||
| 160 |
Would
160
WOULD
|
$0.482398 | -1.08% | -0.92% | -13.42% |
30d
-6.58%
60d
-21.38%
90d
-22.61%
|
Abert. $0.489176
Min. $0.474195
Máx. $0.503632
|
$138.95K 288.04K WOULD | $482.13M |
|
||
| 161 |
Mantle Restaked Ether
161
CMETH
|
$2,439.81 | -0.34% | 3.9% | -13.47% |
30d
-10.54%
60d
29.34%
90d
10.85%
|
Abert. $2,435.22
Min. $2,281.77
Máx. $2,448.35
|
$9.64M 3.95K CMETH | $481.04M |
|
||
| 162 |
WhiteRock
162
WHITE
|
$0.000718 | 0.45% | 3.21% | -34.18% |
30d
13.03%
60d
5.89%
90d
142.89%
|
Abert. $0.00069644
Min. $0.00063461
Máx. $0.00072416
|
$825.04K 1.15B WHITE | $466.41M |
|
||
| 163 |
clisBNB
163
clisBNB
|
$623.13 | -0.25% | 1.98% | -5.27% |
30d
-7.51%
60d
3.86%
90d
-1.71%
|
Abert. $629.52
Min. $602.90
Máx. $629.52
|
$1.28M 2.05K clisBNB | $461.12M |
|
||
| 164 |
Venus BNB
164
vBNB
|
$15.46 | -0.25% | 1.84% | -5.26% |
30d
-7.43%
60d
3.99%
90d
-1.41%
|
Abert. $15.61
Min. $14.95
Máx. $15.61
|
$455.52M 29.47M vBNB | $455.59M |
|
||
| 165 |
Onyxcoin / Chain
165
XCN
|
$0.013550 | 0.32% | 8.45% | -0.53% |
30d
-26.89%
60d
-36.56%
90d
18.94%
|
Abert. $0.013513
Min. $0.012452
Máx. $0.013677
|
$35.82M 2.64B XCN | $454.15M |
|
||
| 166 |
THORChain
166
RUNE
|
$1.2735 | -0.35% | 5.26% | -19.22% |
30d
-32.39%
60d
-6.83%
90d
1.79%
|
Abert. $1.2521
Min. $1.1787
Máx. $1.2928
|
$96.67M 75.91M RUNE | $447.68M |
|
||
| 167 |
Kava
167
KAVA
|
$0.412364 | -0.21% | 2.22% | -5.09% |
30d
-0.63%
60d
-8.1%
90d
-14.39%
|
Abert. $0.406449
Min. $0.401125
Máx. $0.414098
|
$8.14M 19.73M KAVA | $446.53M |
|
||
| 168 |
Beldex
168
BDX
|
$0.061041 | -0.58% | 0.24% | 0.14% |
30d
-1.56%
60d
-10.39%
90d
-18.14%
|
Abert. $0.061074
Min. $0.06073
Máx. $0.061399
|
$3.07M 50.34M BDX | $436.23M |
|
||
| 169 |
ApeCoin
169
APE
|
$0.571969 | -0.96% | 2.97% | -15.79% |
30d
-12.2%
60d
9.7%
90d
1.5%
|
Abert. $0.555109
Min. $0.531266
Máx. $0.577668
|
$32.51M 56.84M APE | $430.49M |
|
||
| 170 |
Ripple USD
170
RLUSD
|
$1.0000 | 0.01% | 0.01% | 0.02% |
30d
0.03%
60d
-0.05%
90d
0.03%
|
Abert. $0.9993
Min. $0.9993
Máx. $1.0044
|
$85.16M 85.16M RLUSD | $428.75M |
|
||
| 171 |
Compound
171
COMP
|
$45.10 | -0.7% | 0.52% | -18.11% |
30d
5.93%
60d
2.98%
90d
1.36%
|
Abert. $45.13
Min. $43.76
Máx. $45.91
|
$45.19M 1.00M COMP | $418.85M |
|
||
| 172 |
Helium
172
HNT
|
$2.24 | -1.06% | 4.3% | -10.48% |
30d
-46.31%
60d
-43.38%
90d
-33.71%
|
Abert. $2.2256
Min. $2.1003
Máx. $2.2863
|
$4.79M 2.14M HNT | $411.95M |
|
||
| 173 |
Decentralized USD (TRX)
173
USDD
|
$1.0002 | -0.03% | - | -0.01% |
30d
-
60d
-
90d
-0.08%
|
Abert. $1.0002
Min. $0.9992
Máx. $1.0017
|
$21.39M 21.39M USDD | $412.97M |
|
||
| 174 |
APENFT
174
APENFT
|
$0.00000040 | 0.12% | 0.44% | -4.88% |
30d
-7.77%
60d
-6.07%
90d
-8.01%
|
Abert. $0.00000041
Min. $0.000000384
Máx. $0.00000041
|
$41.29M 103.22T APENFT | $400.37M |
|
||
| 175 |
MimbleWimbleCoin
175
MWC
|
$35.81 | -0.09% | 0.35% | -6.2% |
30d
-4.51%
60d
31.03%
90d
81.88%
|
Abert. $36.17
Min. $35.24
Máx. $36.17
|
$227.26K 6.35K MWC | $394.50M |
|
||
| 176 |
Movement
176
MOVE
|
$0.150657 | 2.61% | 33.25% | 3.4% |
30d
-18.51%
60d
-36.36%
90d
-69.87%
|
Abert. $0.119764
Min. $0.111853
Máx. $0.155873
|
$248.91M 1.65B MOVE | $391.71M |
|
||
| 177 |
DeepBook Protocol
177
DEEP
|
$0.118895 | -0.83% | 7.98% | -19.59% |
30d
-34.14%
60d
-30.45%
90d
27.56%
|
Abert. $0.116384
Min. $0.10568
Máx. $0.121572
|
$33.57M 282.32M DEEP | $385.70M |
|
||
| 178 |
Morpho
178
MORPHO
|
$1.1916 | -0.26% | 7.6% | -19.71% |
30d
-22.56%
60d
3.94%
90d
-17.35%
|
Abert. $1.1384
Min. $1.0863
Máx. $1.2033
|
$12.42M 10.42M MORPHO | $367.82M |
|
||
| 179 |
Brett
179
BRETT
|
$0.036947 | - | 5.62% | -23.28% |
30d
-44.26%
60d
-30.43%
90d
-1.71%
|
Abert. $0.035416
Min. $0.033585
Máx. $0.037815
|
$36.02M 974.96M BRETT | $366.16M |
|
||
| 180 |
NEO
180
NEO
|
$5.19 | -0.04% | 5.32% | -11.37% |
30d
-21.11%
60d
-15.4%
90d
-34.87%
|
Abert. $5.046
Min. $4.7739
Máx. $5.235
|
$34.67M 6.68M NEO | $366.23M |
|
||
| 181 |
Switcheo
181
SWTH
|
$0.230211 | - | - | - |
30d
0.13%
60d
-20.61%
90d
-38.72%
|
Abert. $0.00115604
Min. $0.00115604
Máx. $0.00115604
|
$0 - | $365.00M |
|
||
| 182 |
ether fi
182
EETH
|
$2,258.74 | 0.02% | 3.31% | -14.42% |
30d
-11.54%
60d
26.98%
90d
8.88%
|
Abert. $2,268.84
Min. $2,178.13
Máx. $2,268.84
|
$517.00 0 EETH | $360.96M |
|
||
| 183 |
Elrond / MultiversX
183
EGLD
|
$12.56 | -0.71% | 5.04% | -13.14% |
30d
-30.18%
60d
-21.99%
90d
-35.66%
|
Abert. $12.30
Min. $11.50
Máx. $12.73
|
$21.61M 1.72M EGLD | $356.30M |
|
||
| 184 |
Starknet Token
184
STRK
|
$0.106056 | -0.46% | 7.35% | -15.35% |
30d
-32.51%
60d
-31.23%
90d
-40.07%
|
Abert. $0.101124
Min. $0.096959
Máx. $0.107876
|
$31.39M 295.98M STRK | $355.45M |
|
||
| 185 |
eCash
185
XEC
|
$0.000018 | -0.18% | 2.27% | -10.82% |
30d
-21.32%
60d
-20.2%
90d
-21.43%
|
Abert. $0.00001778
Min. $0.00001685
Máx. $0.00001798
|
$7.96M 446.80B XEC | $354.30M |
|
||
| 186 |
AIOZ Network
186
AIOZ
|
$0.293952 | 0.74% | 13.29% | -21.26% |
30d
-33.32%
60d
-12.31%
90d
1.58%
|
Abert. $0.276454
Min. $0.254914
Máx. $0.300979
|
$17.73M 60.31M AIOZ | $348.28M |
|
||
| 187 |
Axie Infinity Shards
187
AXS
|
$2.12 | -0.47% | 6.19% | -12.34% |
30d
-26.19%
60d
-17.74%
90d
-39.33%
|
Abert. $2.0577
Min. $1.9299
Máx. $2.1436
|
$28.59M 13.48M AXS | $346.35M |
|
||
| 188 |
Stader ETHx
188
ETHX
|
$2,396.14 | - | 2.82% | -12.05% |
30d
-11.51%
60d
29.65%
90d
9.35%
|
Abert. $2,422.11
Min. $2,320.76
Máx. $2,422.17
|
- - | $346.57M |
|
||
| 189 |
Zebec Network
189
ZBCN
|
$0.004078 | 3.19% | 25.32% | -16.62% |
30d
12.21%
60d
334.42%
90d
317.92%
|
Abert. $0.00330302
Min. $0.0032187
Máx. $0.00407842
|
$41.21M 10.10B ZBCN | $344.90M |
|
||
| 190 |
Venus USDT
190
vUSDT
|
$0.025566 | - | 0.02% | 0.06% |
30d
0.33%
60d
0.65%
90d
1.01%
|
Abert. $0.025559
Min. $0.025557
Máx. $0.02557
|
- - | $341.41M |
|
||
| 191 |
Reserve Rights
191
RSR
|
$0.005863 | -0.04% | 8.59% | -15.28% |
30d
-33.31%
60d
-33.01%
90d
-21.38%
|
Abert. $0.00562218
Min. $0.00523507
Máx. $0.00592719
|
$26.59M 4.54B RSR | $339.56M |
|
||
| 192 |
JUST
192
JST
|
$0.034369 | 0.03% | 5.34% | 2.54% |
30d
-5.47%
60d
8.56%
90d
11.91%
|
Abert. $0.033074
Min. $0.032086
Máx. $0.034416
|
$123.51M 3.59B JST | $340.26M |
|
||
| 193 |
dYdX (Native)
193
DYDX
|
$0.451293 | -0.72% | 4.05% | -15.61% |
30d
-29.2%
60d
-30.71%
90d
-38.59%
|
Abert. $0.441782
Min. $0.416865
Máx. $0.457904
|
$13.94M 30.90M DYDX | $336.69M |
|
||
| 194 |
Axelar
194
AXL
|
$0.339294 | -0.7% | 4.2% | -18.79% |
30d
-6.78%
60d
0.05%
90d
-18.82%
|
Abert. $0.338101
Min. $0.321738
Máx. $0.345466
|
$14.55M 42.89M AXL | $335.53M |
|
||
| 195 |
Polygon - Matic Network
195
MATIC
|
$0.172940 | 0.9% | 3.1% | 1.24% |
30d
-27.03%
60d
-49.95%
90d
-57.13%
|
Abert. $0.211781
Min. $0.208877
Máx. $0.217963
|
$2.43M - | $330.97M |
|
||
| 196 |
Conflux Network
196
CFX
|
$0.064099 | -0.87% | 1.95% | -16.96% |
30d
-28.49%
60d
-19.79%
90d
-31.18%
|
Abert. $0.06602
Min. $0.060536
Máx. $0.066708
|
$25.93M 404.61M CFX | $326.32M |
|
||
| 197 |
MOG Coin
197
MOG
|
$0.00000085 | 0.66% | 20.85% | -15.97% |
30d
-27.73%
60d
54.04%
90d
47.95%
|
Abert. $0.000000732
Min. $0.000000682
Máx. $0.000000849
|
$31.76M 37.41T MOG | $331.78M |
|
||
| 198 |
ether.fi
198
ETHFI
|
$0.865184 | -0.54% | 3.64% | -24.08% |
30d
-29.74%
60d
41.89%
90d
25.29%
|
Abert. $0.846379
Min. $0.800264
Máx. $0.887355
|
$96.10M 111.07M ETHFI | $324.02M |
|
||
| 199 |
Telcoin
199
TEL
|
$0.003565 | 1.54% | 7.39% | -14.58% |
30d
-26.71%
60d
-38.84%
90d
-45.84%
|
Abert. $0.00367144
Min. $0.00323602
Máx. $0.00367144
|
$2.64M 741.48M TEL | $324.42M |
|
||
| 200 |
Arweave
200
AR
|
$4.90 | -0.84% | 5.58% | -18.99% |
30d
-32.57%
60d
-25.69%
90d
-36.3%
|
Abert. $4.7287
Min. $4.5347
Máx. $5.046
|
$39.59M 8.08M AR | $321.77M |
|
32.218 Moedas monitoradas - Página
4 do 645
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.