Cap Mercado $4.05T
-0.8%
Volume 24h $392.88B
-34.98%
BTC % 54.85%
0.43%
ETH % 12.01%
-0.33%
Moedas
33.432
+10
Trocas
885
Última atualização
51 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
151 |
![]()
Conflux Network
151
CFX
|
$0.113788 | 0.81% | -3.84% | -20.66% |
30d
-35.57%
60d
-36.3%
90d
1.91%
|
Abert. $0.116833
Min. $0.111609
Máx. $0.120944
|
$31.05M 272.85M CFX | $585.46M |
|
||
152 |
![]()
Theta Network
152
THETA
|
$0.576470 | 0.51% | -0.03% | -19.48% |
30d
-28.69%
60d
-32.56%
90d
-38.16%
|
Abert. $0.572073
Min. $0.54617
Máx. $0.587242
|
$30.27M 52.52M THETA | $576.47M |
|
||
153 |
![]()
The Sandbox
153
SAND
|
$0.218203 | 0.93% | -3.71% | -17.61% |
30d
-26.36%
60d
-26.81%
90d
-37.27%
|
Abert. $0.225257
Min. $0.21336
Máx. $0.230229
|
$49.87M 228.53M SAND | $570.23M |
|
||
154 |
![]()
Pendle
154
PENDLE
|
$3.33 | 0.51% | -5.95% | -26.9% |
30d
-32.29%
60d
-39.77%
90d
-25.85%
|
Abert. $3.5366
Min. $3.2578
Máx. $3.6296
|
$138.04M 41.50M PENDLE | $565.74M |
|
||
155 |
![]()
Fantom
155
FTM
|
$0.198437 | -0.26% | -0.7% | -13.72% |
30d
-45.49%
60d
-1.95%
90d
-5.8%
|
Abert. $0.709063
Min. $0.693067
Máx. $0.713202
|
$21.51K - | $556.34M |
|
||
156 |
![]()
dogwifhat
156
WIF
|
$0.553014 | 1.33% | -6.15% | -23.83% |
30d
-38.15%
60d
-37.94%
90d
-50.56%
|
Abert. $0.576907
Min. $0.538947
Máx. $0.59635
|
$302.06M 546.21M WIF | $552.37M |
|
||
157 |
![]()
Sonic
157
S
|
$0.191449 | 0.65% | -4.8% | -30.99% |
30d
-36.34%
60d
-41.34%
90d
-53.84%
|
Abert. $0.199758
Min. $0.187485
Máx. $0.204944
|
$71.69M 374.45M S | $551.37M |
|
||
158 |
![]()
Coinbase Wrapped Staked ETH
158
CBETH
|
$4,411.21 | -0.02% | -2.38% | -9.83% |
30d
-11.46%
60d
-10.58%
90d
9.69%
|
Abert. $4,534.04
Min. $4,358.74
Máx. $4,577.63
|
$3.20M 726.00 CBETH | $548.56M |
|
||
159 |
![]()
Synthetix Network Token
159
SNX
|
$1.59 | 0.55% | -17.87% | 46.26% |
30d
136.33%
60d
120.98%
90d
114.48%
|
Abert. $2.1305
Min. $1.5800
Máx. $2.1583
|
$203.36M 128.00M SNX | $545.66M |
|
||
160 |
![]()
LayerZero
160
ZRO
|
$1.84 | 1.51% | -4.4% | -23.13% |
30d
-2.6%
60d
-14.05%
90d
-22%
|
Abert. $1.9105
Min. $1.8056
Máx. $1.9678
|
$42.44M 23.07M ZRO | $541.35M |
|
||
161 |
![]()
Gala
161
GALA
|
$0.011675 | 0.63% | -3.5% | -24.6% |
30d
-30.24%
60d
-33%
90d
-42.4%
|
Abert. $0.011924
Min. $0.011373
Máx. $0.012276
|
$83.10M 7.12B GALA | $539.71M |
|
||
162 |
![]()
Virtual Protocol
162
VIRTUAL
|
$0.817600 | 2.1% | 0.41% | -24.72% |
30d
-33.59%
60d
-33.79%
90d
-57.07%
|
Abert. $0.810115
Min. $0.76588
Máx. $0.827058
|
$90.45M 110.63M VIRTUAL | $536.10M |
|
||
163 |
![]()
Astherus Staked BNB
163
asBNB
|
$1,249.87 | -0.21% | -0.44% | -8.95% |
30d
27.73%
60d
39.93%
90d
58.6%
|
Abert. $1,279.59
Min. $1,218.21
Máx. $1,280.71
|
$616.95K 493.00 asBNB | $535.77M |
|
||
164 |
![]()
Bitcoin Avalanche Bridged
164
BTC.b
|
$111,061.35 | -0.13% | -0.93% | -8.91% |
30d
-4.17%
60d
-5.88%
90d
-7.67%
|
Abert. $112,328.57
Min. $110,417.12
Máx. $113,119.76
|
$61.56M 554.00 BTC.b | $524.87M |
|
||
165 |
![]()
Starknet Token
165
STRK
|
$0.121276 | 0.79% | -5.38% | -24.19% |
30d
-6.03%
60d
-14.58%
90d
-20.93%
|
Abert. $0.126008
Min. $0.11774
Máx. $0.131323
|
$47.96M 395.45M STRK | $523.74M |
|
||
166 |
![]()
Mantle Restaked Ether
166
CMETH
|
$4,309.54 | 0.07% | -2.12% | -9.83% |
30d
-11.27%
60d
-10.23%
90d
10.69%
|
Abert. $4,406.45
Min. $4,245.87
Máx. $4,474.66
|
$13.42M 3.11K CMETH | $524.75M |
|
||
167 |
![]()
Jasmy
167
JASMY
|
$0.010555 | 0.97% | -1.76% | -15.74% |
30d
-25.4%
60d
-36.2%
90d
-41.11%
|
Abert. $0.010643
Min. $0.010247
Máx. $0.010956
|
$32.08M 3.04B JASMY | $521.90M |
|
||
168 |
![]()
Raydium
168
RAY
|
$1.94 | 0.76% | -3.25% | -29.17% |
30d
-40.3%
60d
-48.11%
90d
-36.13%
|
Abert. $1.9672
Min. $1.8564
Máx. $2.0507
|
$46.06M 23.74M RAY | $520.30M |
|
||
169 |
![]()
USDai
169
USDAI
|
$1.0306 | 0.03% | -0.24% | -1.35% |
30d
-2.43%
60d
-2.43%
90d
-2.43%
|
Abert. $1.0337
Min. $1.0302
Máx. $1.0346
|
$5.33M 5.17M USDAI | $516.69M |
|
||
170 |
![]()
Maple Finance
170
SYRUP
|
$0.425309 | -0.26% | -4.65% | 6.58% |
30d
-0.39%
60d
-4.9%
90d
-6.17%
|
Abert. $0.449084
Min. $0.422776
Máx. $0.463189
|
$63.22M 148.65M SYRUP | $516.09M |
|
||
171 |
![]()
Decentraland
171
MANA
|
$0.261507 | 0.9% | -2.91% | -16.47% |
30d
-21.8%
60d
-12.47%
90d
-25.07%
|
Abert. $0.267364
Min. $0.253924
Máx. $0.275527
|
$41.32M 158.01M MANA | $515.10M |
|
||
172 |
![]()
BitTorrent (new)
172
BTT
|
$0.00000052 | 0.39% | -1.44% | -12.74% |
30d
-19.2%
60d
-24.18%
90d
-28.68%
|
Abert. $0.0000005249
Min. $0.000000512
Máx. $0.000000528
|
$18.37M 35.53T BTT | $509.92M |
|
||
173 |
![]()
EigenLayer
173
EIGEN
|
$1.2734 | 1.07% | -6.14% | -29.26% |
30d
-17.43%
60d
-7.68%
90d
-20.29%
|
Abert. $1.3240
Min. $1.2335
Máx. $1.3989
|
$126.77M 99.56M EIGEN | $493.27M |
|
||
174 |
![]()
True USD
174
TUSD
|
$0.9976 | - | -0.04% | -0.04% |
30d
0.03%
60d
-0.08%
90d
-0.02%
|
Abert. $0.9982
Min. $0.9974
Máx. $0.9984
|
$49.08M 49.20M TUSD | $493.35M |
|
||
175 |
![]()
SwissBorg
175
BORG
|
$0.511961 | 1.97% | -6.56% | -15.59% |
30d
48.29%
60d
86%
90d
119.89%
|
Abert. $0.520965
Min. $0.502046
Máx. $0.550718
|
$1.93M 3.77M BORG | $502.88M |
|
||
176 |
![]()
USD0 Liquid Bond
176
USD0++
|
$0.930029 | - | 0.33% | 0.12% |
30d
0.93%
60d
0.46%
90d
-0.8%
|
Abert. $0.927676
Min. $0.926913
Máx. $0.930116
|
$356.00 383.00 USD0++ | $491.97M |
|
||
177 |
![]()
Decentralized USD (TRX)
177
USDD
|
$1.0002 | -0.02% | -0.04% | - |
30d
0.01%
60d
-0.01%
90d
-0.07%
|
Abert. $1.0004
Min. $0.9995
Máx. $1.0016
|
$7.88M 7.88M USDD | $490.91M |
|
||
178 |
![]()
Aethir
178
ATH
|
$0.034431 | 1.05% | -11.65% | -30.4% |
30d
-43.97%
60d
1.65%
90d
1.62%
|
Abert. $0.041396
Min. $0.033964
Máx. $0.041583
|
$72.26M 2.10B ATH | $490.12M |
|
||
179 |
![]()
Vaulta
179
A
|
$0.302172 | 0.32% | -3.23% | -23.47% |
30d
-35.85%
60d
-41.29%
90d
-48.66%
|
Abert. $0.311728
Min. $0.295482
Máx. $0.317224
|
$35.27M 116.73M A | $482.68M |
|
||
180 |
![]()
botXcoin
180
BOTX
|
$0.296069 | 0.04% | -0.09% | -0.06% |
30d
-0.54%
60d
2228.73%
90d
3249.12%
|
Abert. $0.296752
Min. $0.295943
Máx. $0.298143
|
$50.39K 170.19K BOTX | $476.64M |
|
||
181 |
![]()
Flow
181
FLOW
|
$0.287720 | 0.67% | -3.94% | -21.63% |
30d
-27.97%
60d
-28.05%
90d
-33.1%
|
Abert. $0.298981
Min. $0.281697
Máx. $0.303862
|
$16.68M 57.96M FLOW | $464.93M |
|
||
182 |
![]()
Sun (New)
182
SUN
|
$0.024034 | 0.24% | -0.81% | -8.58% |
30d
17.95%
60d
0.78%
90d
22.09%
|
Abert. $0.024229
Min. $0.023825
Máx. $0.02433
|
$41.26M 1.72B SUN | $460.73M |
|
||
183 |
![]()
SUN (Old)
183
SUN-OLD
|
$0.024063 | -1.54% | -66.1% | -99.9% |
30d
-99.83%
60d
-99.92%
90d
-99.91%
|
Abert. $0.08095
Min. $0.026832
Máx. $0.093927
|
$41.14M - | $461.28M |
|
||
184 |
![]()
Klaytn
184
KLAY
|
$0.111584 | 0.55% | -3.29% | -21.05% |
30d
-28.28%
60d
-27.87%
90d
-35.32%
|
Abert. $0.113796
Min. $0.109878
Máx. $0.115526
|
$261.71K 2.35M KLAY | $458.41M |
|
||
185 |
![]()
ether fi
185
EETH
|
$4,016.91 | - | -2.5% | -9.4% |
30d
-10.77%
60d
-10.12%
90d
11.52%
|
Abert. $4,120.11
Min. $3,961.79
Máx. $4,146.20
|
$297.00 0 EETH | $454.75M |
|
||
186 |
![]()
Bitcoin SV
186
BSV
|
$22.45 | 0.5% | -1.76% | -12.18% |
30d
-13.29%
60d
-19.47%
90d
-24.9%
|
Abert. $22.70
Min. $21.73
Máx. $23.12
|
$48.73M 2.17M BSV | $447.58M |
|
||
187 |
![]()
0G
187
0G
|
$2.07 | 1.3% | -3.42% | -24.25% |
30d
-57.85%
60d
-57.85%
90d
-57.85%
|
Abert. $2.1807
Min. $1.9952
Máx. $2.2074
|
$47.80M 23.13M 0G | $440.74M |
|
||
188 |
![]()
Treehouse ETH
188
TETH
|
$4,889.09 | -0.1% | -2.53% | -9.47% |
30d
-11.2%
60d
-9.77%
90d
7.03%
|
Abert. $5,046.66
Min. $4,834.75
Máx. $5,083.31
|
$1.49M 305.00 TETH | $437.54M |
|
||
189 |
![]()
JITO
189
JTO
|
$1.1114 | 1.44% | -5.12% | -30.01% |
30d
-39.37%
60d
-37.9%
90d
-45.53%
|
Abert. $1.1552
Min. $1.0789
Máx. $1.2025
|
$40.49M 36.43M JTO | $432.82M |
|
||
190 |
![]()
Wrapped Zedxion
190
WZEDX
|
$0.101752 | -0.01% | 0.56% | -2.27% |
30d
3.66%
60d
-70.73%
90d
-70.19%
|
Abert. $0.101255
Min. $0.100997
Máx. $0.101765
|
$42.76M 420.21M WZEDX | $418.12M |
|
||
191 |
![]()
APENFT
191
APENFT
|
$0.00000042 | 0.14% | -0.4% | -3.09% |
30d
-5.24%
60d
-10.83%
90d
-12.13%
|
Abert. $0.000000419
Min. $0.000000415
Máx. $0.00000042
|
$13.16M 31.55T APENFT | $417.19M |
|
||
192 |
![]()
BENQI Liquid Staked AVAX
192
SAVAX
|
$26.87 | - | -3.24% | -23.01% |
30d
-26.23%
60d
-10.56%
90d
-10.39%
|
Abert. $27.69
Min. $26.78
Máx. $28.28
|
$1.36M 50.79K SAVAX | $417.22M |
|
||
193 |
![]()
ZORA
193
ZORA
|
$0.091408 | 1.03% | -15.18% | 68.81% |
30d
13.71%
60d
-13.08%
90d
639.85%
|
Abert. $0.107626
Min. $0.085062
Máx. $0.116872
|
$167.06M 1.83B ZORA | $408.59M |
|
||
194 |
![]()
DeepBook Protocol
194
DEEP
|
$0.095844 | 0.46% | -4.48% | -27.61% |
30d
-28.56%
60d
-43.83%
90d
-54.54%
|
Abert. $0.099592
Min. $0.09247
Máx. $0.102262
|
$19.39M 202.32M DEEP | $405.46M |
|
||
195 |
![]()
Fartcoin
195
FARTCOIN
|
$0.401479 | 0.74% | -4.93% | -38.87% |
30d
-51.08%
60d
-57.81%
90d
-73.68%
|
Abert. $0.416357
Min. $0.392498
Máx. $0.437857
|
$146.42M 364.70M FARTCOIN | $401.48M |
|
||
196 |
![]()
Helium
196
HNT
|
$2.15 | 0.19% | -1.34% | -19.78% |
30d
-18.8%
60d
-19.84%
90d
-42%
|
Abert. $2.1648
Min. $2.0969
Máx. $2.2221
|
$8.25M 3.83M HNT | $401.32M |
|
||
197 |
![]()
Beacon ETH
197
BETH
|
$3,981.86 | -0.06% | -2.23% | -10.01% |
30d
-11.92%
60d
-10.86%
90d
9.25%
|
Abert. $4,074.47
Min. $3,931.05
Máx. $4,129.50
|
$24.78M 6.22K BETH | $402.06M |
|
||
198 |
![]()
Frax Staked Ether
198
SFRXETH
|
$4,510.85 | -0.08% | -2.7% | -10.96% |
30d
-11.59%
60d
-9.22%
90d
9.09%
|
Abert. $4,636.08
Min. $4,474.48
Máx. $4,694.01
|
$146.60K 32.00 SFRXETH | $401.07M |
|
||
199 |
![]()
Reserve Rights
199
RSR
|
$0.006608 | -0.05% | 1.24% | 11.2% |
30d
-10.23%
60d
-29.46%
90d
-32.78%
|
Abert. $0.00620705
Min. $0.00620705
Máx. $0.00700936
|
$73.84M 11.17B RSR | $400.47M |
|
||
200 |
![]()
Zebec Network
200
ZBCN
|
$0.004230 | 0.95% | -8.44% | -12.55% |
30d
-1.83%
60d
-9.15%
90d
43.82%
|
Abert. $0.00470252
Min. $0.00414554
Máx. $0.00494942
|
$28.67M 6.78B ZBCN | $391.66M |
|
33.432 Moedas monitoradas - Página
4 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.