Cap Mercado $4.19T
1.37%
Volume 24h $300.00B
32.2%
BTC % 53.54%
-0.61%
ETH % 12.53%
-0.31%
Moedas
33.086
+11
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Flow
151
FLOW
|
$0.413054 | 0.04% | 2.99% | 3.36% |
30d
8.45%
60d
8.18%
90d
5.72%
|
Abert. $0.400204
Min. $0.399426
Máx. $0.415006
|
$23.07M 55.86M FLOW | $663.71M |
|
||
| 152 |
Morpho
152
MORPHO
|
$1.99 | 0.11% | 0.09% | 4.82% |
30d
-4.53%
60d
16.13%
90d
25.81%
|
Abert. $1.9871
Min. $1.9188
Máx. $2.0152
|
$28.56M 14.38M MORPHO | $658.46M |
|
||
| 153 |
AB / Newton
153
AB
|
$0.008497 | -0.17% | -0.88% | -4.08% |
30d
3.98%
60d
-9.6%
90d
-25.81%
|
Abert. $0.00858265
Min. $0.00836988
Máx. $0.00859337
|
$27.91M 3.28B AB | $650.02M |
|
||
| 154 |
Decentraland
154
MANA
|
$0.328297 | -0.07% | -0.08% | 9.61% |
30d
8.06%
60d
5.36%
90d
10.66%
|
Abert. $0.326169
Min. $0.32046
Máx. $0.332929
|
$39.65M 120.78M MANA | $646.66M |
|
||
| 155 |
Usual Stablecoin
155
USD0
|
$0.9977 | -0.03% | -0.09% | -0.03% |
30d
-
60d
-
90d
-
|
Abert. $0.9982
Min. $0.9977
Máx. $0.9986
|
$2.03M 2.03M USD0 | $638.96M |
|
||
| 156 |
Maker
156
MKR
|
$1,788.15 | 1.46% | 7.02% | 4.1% |
30d
-12.95%
60d
-11.71%
90d
-16.46%
|
Abert. $1,643.96
Min. $1,639.61
Máx. $1,819.15
|
$57.77M 32.31K MKR | $634.58M |
|
||
| 157 |
BitTorrent (new)
157
BTT
|
$0.00000065 | -0.03% | 2.07% | -0.13% |
30d
-5.25%
60d
-2.93%
90d
-9.41%
|
Abert. $0.000000632
Min. $0.000000632
Máx. $0.000000647
|
$16.67M 25.81T BTT | $637.69M |
|
||
| 158 |
Venus BNB
158
vBNB
|
$21.91 | -0.04% | 0.64% | 3.71% |
30d
10.42%
60d
28.14%
90d
32.52%
|
Abert. $21.68
Min. $21.68
Máx. $21.93
|
$634.67M 28.97M vBNB | $634.61M |
|
||
| 159 |
Walrus
159
WAL
|
$0.433655 | -0.21% | -1.51% | 7.28% |
30d
7.11%
60d
3.38%
90d
-18.35%
|
Abert. $0.43127
Min. $0.424983
Máx. $0.442422
|
$28.78M 66.37M WAL | $627.17M |
|
||
| 160 |
BUILDon
160
B
|
$0.615737 | -0.05% | -1.7% | -9.61% |
30d
-3.08%
60d
22.18%
90d
72%
|
Abert. $0.627867
Min. $0.61469
Máx. $0.638561
|
$15.50M 25.17M B | $615.74M |
|
||
| 161 |
Coinbase Wrapped Staked ETH
161
CBETH
|
$4,781.90 | -0.25% | 0.54% | -0.8% |
30d
3.14%
60d
44.65%
90d
56.96%
|
Abert. $4,726.69
Min. $4,719.75
Máx. $4,797.51
|
$10.76M 2.25K CBETH | $602.78M |
|
||
| 162 |
Mantle Restaked Ether
162
CMETH
|
$4,657.44 | -0.14% | 0.78% | -0.72% |
30d
3.83%
60d
45.74%
90d
57.65%
|
Abert. $4,606.02
Min. $4,596.08
Máx. $4,680.79
|
$5.81M 1.25K CMETH | $600.55M |
|
||
| 163 |
DeXe
163
DEXE
|
$7.14 | -0.06% | 2.19% | -3.65% |
30d
-9.94%
60d
-13.03%
90d
-22.39%
|
Abert. $6.994
Min. $6.964
Máx. $7.274
|
$8.49M 1.19M DEXE | $597.69M |
|
||
| 164 |
ether.fi
164
ETHFI
|
$1.2681 | 0.64% | 7.68% | 19.6% |
30d
8.14%
60d
4.68%
90d
-5.89%
|
Abert. $1.1756
Min. $1.1724
Máx. $1.2798
|
$108.78M 85.78M ETHFI | $591.26M |
|
||
| 165 | $0.9997 | - | -0.01% | -0.03% |
30d
-0.02%
60d
-0.01%
90d
-
|
Abert. $0.9999
Min. $0.9996
Máx. $0.9999
|
$50.49M 50.51M USDCE | $590.72M |
|
|||
| 166 |
Loaded Lions
166
LION
|
$0.018992 | 0.12% | -2.85% | -6.84% |
30d
-4.92%
60d
26.83%
90d
-1.88%
|
Abert. $0.019588
Min. $0.018827
Máx. $0.019605
|
$960.02K 50.55M LION | $585.82M |
|
||
| 167 |
Maple Finance
167
SYRUP
|
$0.481659 | -0.02% | -0.16% | 7.77% |
30d
-1.28%
60d
-14.35%
90d
-2.76%
|
Abert. $0.486752
Min. $0.466489
Máx. $0.490935
|
$39.72M 82.47M SYRUP | $575.07M |
|
||
| 168 |
Starknet Token
168
STRK
|
$0.134931 | - | 7.35% | 10.43% |
30d
2.03%
60d
-9.14%
90d
-5%
|
Abert. $0.125463
Min. $0.124904
Máx. $0.135898
|
$43.24M 320.43M STRK | $550.13M |
|
||
| 169 |
Beldex
169
BDX
|
$0.074734 | 0.06% | 0.49% | 0.32% |
30d
2.78%
60d
20.76%
90d
21.47%
|
Abert. $0.074357
Min. $0.074333
Máx. $0.075263
|
$5.08M 68.00M BDX | $548.94M |
|
||
| 170 |
Global Dollar
170
USDG
|
$0.9997 | -0.02% | -0.02% | - |
30d
-0.01%
60d
-
90d
-0.03%
|
Abert. $0.9999
Min. $0.9997
Máx. $1.0000
|
$4.53M 4.53M USDG | $543.20M |
|
||
| 171 |
Vision
171
VSN
|
$0.154617 | 0.06% | 0.03% | -4.12% |
30d
-20.72%
60d
23.32%
90d
23.32%
|
Abert. $0.153441
Min. $0.153162
Máx. $0.156207
|
$1.30M 8.43M VSN | $537.11M |
|
||
| 172 |
Polygon - Matic Network
172
MATIC
|
$0.275954 | 0.9% | 3.1% | 1.24% |
30d
-27.03%
60d
-49.95%
90d
-57.13%
|
Abert. $0.211781
Min. $0.208877
Máx. $0.217963
|
$2.42M - | $528.12M |
|
||
| 173 |
Bitcoin SV
173
BSV
|
$25.97 | -0.05% | 1.17% | 1.33% |
30d
-10.97%
60d
-3.39%
90d
-23.82%
|
Abert. $25.57
Min. $25.57
Máx. $26.04
|
$41.30M 1.59M BSV | $517.20M |
|
||
| 174 |
Bitcoin Avalanche Bridged
174
BTC.b
|
$112,531.20 | -0.36% | 0.54% | 2.27% |
30d
-4.62%
60d
-4.29%
90d
2.92%
|
Abert. $111,362.12
Min. $111,146.06
Máx. $113,126.64
|
$37.09M 329.00 BTC.b | $515.99M |
|
||
| 175 |
Brett
175
BRETT
|
$0.050615 | 0.14% | 8.19% | 12.8% |
30d
-13.32%
60d
-13.97%
90d
-10.93%
|
Abert. $0.046673
Min. $0.046297
Máx. $0.051252
|
$63.46M 1.25B BRETT | $501.60M |
|
||
| 176 |
LayerZero
176
ZRO
|
$2.01 | -0.15% | 2.88% | 8.81% |
30d
5.8%
60d
-6.99%
90d
-11.14%
|
Abert. $1.9423
Min. $1.9421
Máx. $2.0414
|
$40.45M 20.13M ZRO | $499.97M |
|
||
| 177 |
dYdX (Native)
177
DYDX
|
$0.637509 | 0.04% | 4.46% | 10.13% |
30d
-0.22%
60d
1.87%
90d
8.15%
|
Abert. $0.606759
Min. $0.605661
Máx. $0.641012
|
$15.36M 24.09M DYDX | $498.90M |
|
||
| 178 |
DeepBook Protocol
178
DEEP
|
$0.141212 | -0.23% | 6.87% | 8.34% |
30d
-8.94%
60d
-19.04%
90d
-16.84%
|
Abert. $0.130517
Min. $0.130517
Máx. $0.142401
|
$34.89M 247.08M DEEP | $497.49M |
|
||
| 179 |
USD0 Liquid Bond
179
USD0++
|
$0.919750 | - | -0.18% | -0.14% |
30d
-0.63%
60d
-1%
90d
-2.84%
|
Abert. $0.920622
Min. $0.91975
Máx. $0.92325
|
- - | $497.14M |
|
||
| 180 |
ZEEBU
180
ZBU
|
$1.91 | -0.01% | 0.25% | -0.28% |
30d
-1.73%
60d
-31.81%
90d
-40.82%
|
Abert. $1.9079
Min. $1.9065
Máx. $1.9134
|
$348.05K 181.93K ZBU | $495.44M |
|
||
| 181 |
EigenLayer
181
EIGEN
|
$1.4982 | 1.04% | 3.07% | 26.11% |
30d
10.08%
60d
6.33%
90d
-6.19%
|
Abert. $1.4342
Min. $1.3821
Máx. $1.5279
|
$144.15M 96.21M EIGEN | $492.94M |
|
||
| 182 |
True USD
182
TUSD
|
$0.9964 | - | -0.06% | -0.03% |
30d
-0.16%
60d
-0.12%
90d
0.31%
|
Abert. $0.9966
Min. $0.9958
Máx. $0.9976
|
$28.19M 28.29M TUSD | $492.76M |
|
||
| 183 |
Arweave
183
AR
|
$7.39 | 0.51% | 8.65% | 20.19% |
30d
-2.72%
60d
14.76%
90d
3.82%
|
Abert. $6.795
Min. $6.771
Máx. $7.406
|
$52.32M 7.08M AR | $485.23M |
|
||
| 184 |
xSolvBTC
184
xSolvBTC
|
$110,737.18 | - | 0.16% | 0.97% |
30d
-6.12%
60d
-6.11%
90d
1.49%
|
Abert. $110,556.31
Min. $110,556.31
Máx. $111,459.07
|
- - | $484.48M |
|
||
| 185 |
Klaytn
185
KLAY
|
$0.157631 | 0.28% | 3% | 7.22% |
30d
5.29%
60d
-1.33%
90d
-4.35%
|
Abert. $0.153805
Min. $0.152839
Máx. $0.158489
|
$246.14K 1.56M KLAY | $479.19M |
|
||
| 186 |
Decentralized USD (TRX)
186
USDD
|
$0.9997 | -0.02% | -0.02% | -0.02% |
30d
-0.02%
60d
-0.05%
90d
-0.06%
|
Abert. $0.9996
Min. $0.998
Máx. $1.0013
|
$3.92M 3.92M USDD | $477.03M |
|
||
| 187 |
NEO
187
NEO
|
$6.76 | 0.12% | 1.37% | 2.8% |
30d
5.72%
60d
7.42%
90d
6.66%
|
Abert. $6.675
Min. $6.563
Máx. $6.791
|
$30.37M 4.49M NEO | $476.63M |
|
||
| 188 |
Treehouse ETH
188
TETH
|
$5,290.07 | -0.19% | 0.58% | -0.54% |
30d
3.84%
60d
15.81%
90d
15.81%
|
Abert. $5,214.79
Min. $5,208.38
Máx. $5,307.24
|
$633.33K 119.00 TETH | $473.43M |
|
||
| 189 |
Reserve Rights
189
RSR
|
$0.007940 | -0.29% | 3.03% | 5.09% |
30d
-13.17%
60d
-3.74%
90d
10.6%
|
Abert. $0.0076849
Min. $0.00755679
Máx. $0.00804609
|
$21.24M 2.68B RSR | $473.80M |
|
||
| 190 |
zkSync
190
ZK
|
$0.061929 | -0.09% | 5.71% | 11.67% |
30d
9.47%
60d
4.26%
90d
9.72%
|
Abert. $0.058263
Min. $0.0582
Máx. $0.06283
|
$29.32M 473.51M ZK | $472.91M |
|
||
| 191 |
Aethir
191
ATH
|
$0.041332 | 0.48% | 29.54% | 35.28% |
30d
13.51%
60d
37.33%
90d
-15.04%
|
Abert. $0.031186
Min. $0.031186
Máx. $0.051734
|
$423.34M 10.24B ATH | $471.51M |
|
||
| 192 |
ApeCoin
192
APE
|
$0.619800 | 0.53% | 4.45% | 10.45% |
30d
-0.74%
60d
-7.68%
90d
-14.12%
|
Abert. $0.590769
Min. $0.590132
Máx. $0.620736
|
$29.12M 46.99M APE | $466.49M |
|
||
| 193 |
Telcoin
193
TEL
|
$0.005115 | 0.4% | 0.34% | 12.53% |
30d
-13.05%
60d
15.13%
90d
12.18%
|
Abert. $0.00506996
Min. $0.00500977
Máx. $0.00514702
|
$1.15M 224.11M TEL | $465.46M |
|
||
| 194 |
Core DAO
194
CORE
|
$0.453711 | 0.44% | 3.47% | 7.55% |
30d
-12.08%
60d
-18.1%
90d
-30.21%
|
Abert. $0.434096
Min. $0.434051
Máx. $0.45408
|
$12.77M 28.16M CORE | $458.65M |
|
||
| 195 |
Fluid / Instadapp
195
FLUID
|
$5.97 | 0.03% | 1.67% | -3.44% |
30d
-15.98%
60d
27.31%
90d
44.89%
|
Abert. $5.907
Min. $5.770
Máx. $5.997
|
$1.54M 258.71K FLUID | $458.20M |
|
||
| 196 |
BENQI Liquid Staked AVAX
196
SAVAX
|
$31.80 | -0.71% | 3.09% | 7.48% |
30d
11.02%
60d
24.84%
90d
19.45%
|
Abert. $30.45
Min. $30.45
Máx. $32.03
|
$1.02M 32.09K SAVAX | $454.28M |
|
||
| 197 |
Keeta
197
KTA
|
$1.0665 | -1.08% | 4.86% | 34.61% |
30d
-26.31%
60d
23.58%
90d
-17.56%
|
Abert. $1.0264
Min. $1.0155
Máx. $1.0782
|
$8.56M 8.02M KTA | $448.75M |
|
||
| 198 |
THORChain
198
RUNE
|
$1.2794 | 0.05% | 3.35% | 8.94% |
30d
-8.49%
60d
-17.37%
90d
-26.88%
|
Abert. $1.2305
Min. $1.2305
Máx. $1.2835
|
$65.71M 51.36M RUNE | $449.49M |
|
||
| 199 |
Helium
199
HNT
|
$2.40 | -0.05% | 2.37% | -4.68% |
30d
-20.3%
60d
-17.11%
90d
-18.43%
|
Abert. $2.3780
Min. $2.3263
Máx. $2.4305
|
$10.56M 4.40M HNT | $447.02M |
|
||
| 200 |
APENFT
200
APENFT
|
$0.00000045 | 0.02% | -0.04% | -1.72% |
30d
-5.82%
60d
-0.59%
90d
3.75%
|
Abert. $0.000000442
Min. $0.00000044
Máx. $0.000000447
|
$11.31M 25.42T APENFT | $445.64M |
|
33.086 Moedas monitoradas - Página
4 do 662
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.