Cap Mercado $3.94T
-0.87%
Volume 24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Decentraland
151
MANA
|
$0.313725 | -0.21% | 5.42% | 17.56% |
30d
18.71%
60d
-4.27%
90d
18.87%
|
Abert. $0.308836
Min. $0.297586
Máx. $0.319517
|
$53.20M 169.58M MANA | $617.95M |
|
||
| 152 |
MOG Coin
152
MOG
|
$0.00000157 | -0.97% | 3.76% | 44.02% |
30d
69.79%
60d
60.36%
90d
292.52%
|
Abert. $0.00000163
Min. $0.000001517
Máx. $0.000001673
|
$82.91M 52.67T MOG | $615.04M |
|
||
| 153 |
DeXe
153
DEXE
|
$7.35 | 0.05% | -1.52% | -6.06% |
30d
-16.4%
60d
-41.4%
90d
-46.34%
|
Abert. $7.531
Min. $7.277
Máx. $7.676
|
$18.34M 2.50M DEXE | $615.05M |
|
||
| 154 |
Fellaz
154
FLZ
|
$1.2698 | 0.22% | -14.02% | -9.78% |
30d
-14.86%
60d
-20.08%
90d
2.34%
|
Abert. $1.4318
Min. $1.2624
Máx. $1.4906
|
$8.07M 6.36M FLZ | $599.19M |
|
||
| 155 |
AB / Newton
155
AB
|
$0.008724 | -0.02% | 0.21% | 2.57% |
30d
-42.55%
60d
21.26%
90d
-27.31%
|
Abert. $0.00874276
Min. $0.00861686
Máx. $0.00874921
|
$81.98M 9.40B AB | $593.08M |
|
||
| 156 |
xSolvBTC
156
xSolvBTC
|
$117,401.68 | - | -0.96% | 8.37% |
30d
7.99%
60d
14.49%
90d
39.67%
|
Abert. $120,655.50
Min. $115,888.23
Máx. $120,655.50
|
- - | $581.51M |
|
||
| 157 | $1.0000 | - | 0.02% | - |
30d
-
60d
0.01%
90d
-
|
Abert. $0.9998
Min. $0.9998
Máx. $1.0001
|
$50.12M 50.12M USDCE | $581.42M |
|
|||
| 158 |
Bitcoin SV
158
BSV
|
$28.75 | -1.63% | 11.51% | 16.8% |
30d
-7.88%
60d
-18.64%
90d
3.89%
|
Abert. $26.39
Min. $25.65
Máx. $29.38
|
$97.56M 3.39M BSV | $572.01M |
|
||
| 159 |
Telcoin
159
TEL
|
$0.006346 | 0.91% | 8.17% | 64.54% |
30d
58.46%
60d
22.88%
90d
36.55%
|
Abert. $0.00622992
Min. $0.00568702
Máx. $0.00675241
|
$8.09M 1.27B TEL | $577.53M |
|
||
| 160 |
Helium
160
HNT
|
$3.05 | -0.52% | 5.23% | 32.68% |
30d
22.24%
60d
-23.31%
90d
-14.14%
|
Abert. $2.9748
Min. $2.9023
Máx. $3.1324
|
$10.79M 3.53M HNT | $565.36M |
|
||
| 161 |
Brett
161
BRETT
|
$0.055816 | -1.53% | 9.11% | 29.33% |
30d
21.66%
60d
-14.1%
90d
75.17%
|
Abert. $0.054353
Min. $0.051155
Máx. $0.058927
|
$60.21M 1.08B BRETT | $553.15M |
|
||
| 162 |
Bitcoin Avalanche Bridged
162
BTC.b
|
$117,348.55 | -0.22% | 0.2% | 8.2% |
30d
10.81%
60d
13.81%
90d
39.58%
|
Abert. $119,573.16
Min. $116,167.45
Máx. $119,573.16
|
$27.62M 235.00 BTC.b | $550.66M |
|
||
| 163 |
Core DAO
163
CORE
|
$0.547906 | 0.52% | 4.12% | 10.42% |
30d
-6.74%
60d
-28.7%
90d
-6.93%
|
Abert. $0.546361
Min. $0.524442
Máx. $0.556333
|
$19.55M 35.68M CORE | $551.05M |
|
||
| 164 |
THORChain
164
RUNE
|
$1.56 | -0.35% | 4.06% | 15.19% |
30d
2.11%
60d
-9.75%
90d
39.43%
|
Abert. $1.5444
Min. $1.4896
Máx. $1.5817
|
$103.84M 66.71M RUNE | $547.12M |
|
||
| 165 |
Maple Finance
165
SYRUP
|
$0.453145 | 0.56% | 2.96% | -10.91% |
30d
-11.52%
60d
34.73%
90d
214.28%
|
Abert. $0.438051
Min. $0.435246
Máx. $0.46368
|
$95.17M 210.03M SYRUP | $539.50M |
|
||
| 166 |
clisBNB
166
ClisBNB
|
$662.73 | - | - | 0.31% |
30d
1.92%
60d
1.33%
90d
14.18%
|
Abert. $662.73
Min. $662.73
Máx. $662.73
|
- - | $530.61M |
|
||
| 167 |
SuperVerse
167
SUPER
|
$0.860692 | 0.41% | 13.11% | 31.03% |
30d
35.05%
60d
18.08%
90d
71.08%
|
Abert. $0.796195
Min. $0.76093
Máx. $0.861284
|
$26.37M 30.64M SUPER | $525.09M |
|
||
| 168 |
Conflux Network
168
CFX
|
$0.101653 | -0.73% | 3.74% | 35.27% |
30d
35.64%
60d
18.58%
90d
59.09%
|
Abert. $0.10164
Min. $0.097215
Máx. $0.104376
|
$52.12M 512.69M CFX | $519.12M |
|
||
| 169 |
Starknet Token
169
STRK
|
$0.143600 | -0.78% | 8.65% | 27.55% |
30d
19.82%
60d
-2.76%
90d
20.76%
|
Abert. $0.13729
Min. $0.132179
Máx. $0.147715
|
$43.31M 301.64M STRK | $516.13M |
|
||
| 170 |
Ripple USD
170
RLUSD
|
$0.9998 | 0.02% | 0.03% | 0.01% |
30d
0.01%
60d
0.01%
90d
0.04%
|
Abert. $0.9997
Min. $0.9989
Máx. $1.0010
|
$63.64M 63.66M RLUSD | $517.65M |
|
||
| 171 |
USD0 Liquid Bond
171
USD0++
|
$0.938470 | - | 0.33% | 1.35% |
30d
-
60d
-3.46%
90d
-2.99%
|
Abert. $0.938093
Min. $0.934025
Máx. $0.94016
|
$4.92K 5.25K USD0++ | $516.65M |
|
||
| 172 |
BUILDon
172
B
|
$0.516829 | 0.59% | 6.13% | 46% |
30d
48.14%
60d
2394.67%
90d
11506.19%
|
Abert. $0.506647
Min. $0.486841
Máx. $0.52278
|
$36.07M 69.79M B | $516.83M |
|
||
| 173 |
Decentralized USD (TRX)
173
USDD
|
$1.0003 | - | - | 0.01% |
30d
-
60d
-
90d
-0.11%
|
Abert. $1.0002
Min. $0.9957
Máx. $1.0015
|
$8.13M 8.13M USDD | $511.33M |
|
||
| 174 |
Venus BNB
174
vBNB
|
$17.06 | -0.3% | 1.62% | 3.93% |
30d
5.66%
60d
7.56%
90d
18.31%
|
Abert. $17.10
Min. $16.79
Máx. $17.19
|
$500.54M 29.34M vBNB | $500.38M |
|
||
| 175 |
ApeCoin
175
APE
|
$0.662571 | -0.44% | 6.68% | 9.17% |
30d
-1.49%
60d
11.82%
90d
59.96%
|
Abert. $0.641801
Min. $0.621037
Máx. $0.67439
|
$47.25M 71.31M APE | $498.69M |
|
||
| 176 |
Beldex
176
BDX
|
$0.074523 | 6.87% | 13.45% | 22.66% |
30d
19.2%
60d
12.93%
90d
10.01%
|
Abert. $0.065524
Min. $0.065524
Máx. $0.07807
|
$4.58M 61.39M BDX | $532.63M |
|
||
| 177 |
True USD
177
TUSD
|
$0.9974 | - | -0.01% | - |
30d
-0.04%
60d
-0.08%
90d
-0.07%
|
Abert. $0.9975
Min. $0.9968
Máx. $0.9977
|
$56.20M 56.34M TUSD | $493.24M |
|
||
| 178 |
Arweave
178
AR
|
$7.48 | -0.02% | 12.33% | 42.83% |
30d
24.22%
60d
4.7%
90d
51.78%
|
Abert. $6.847
Min. $6.660
Máx. $7.671
|
$78.69M 10.52M AR | $491.21M |
|
||
| 179 |
Stader ETHx
179
ETHX
|
$3,311.31 | -0.24% | 3.35% | 18.75% |
30d
23.79%
60d
22.87%
90d
97.05%
|
Abert. $3,203.96
Min. $3,144.47
Máx. $3,319.41
|
$609.50K 184.00 ETHX | $485.25M |
|
||
| 180 |
Reserve Rights
180
RSR
|
$0.008185 | -0.48% | 7.66% | 16.36% |
30d
25.21%
60d
-4.61%
90d
21.12%
|
Abert. $0.00796103
Min. $0.00760208
Máx. $0.00841054
|
$27.77M 3.39B RSR | $479.33M |
|
||
| 181 |
dYdX (Native)
181
DYDX
|
$0.632802 | -0.68% | 8.36% | 19.6% |
30d
21.63%
60d
1.7%
90d
16.19%
|
Abert. $0.602239
Min. $0.583895
Máx. $0.649172
|
$22.85M 36.10M DYDX | $476.71M |
|
||
| 182 |
AIOZ Network
182
AIOZ
|
$0.391137 | -0.06% | 5.62% | 28.07% |
30d
15.63%
60d
-9.59%
90d
54%
|
Abert. $0.380962
Min. $0.360959
Máx. $0.395901
|
$15.14M 38.70M AIOZ | $465.33M |
|
||
| 183 |
1inch
183
1INCH
|
$0.335803 | 1.14% | 0.4% | 65.63% |
30d
71.61%
60d
53.93%
90d
103.13%
|
Abert. $0.351912
Min. $0.326531
Máx. $0.356486
|
$94.72M 282.06M 1INCH | $468.44M |
|
||
| 184 |
ether.fi
184
ETHFI
|
$1.2302 | -0.02% | 13.87% | 31.73% |
30d
14.3%
60d
-6.73%
90d
193.12%
|
Abert. $1.1234
Min. $1.0802
Máx. $1.2586
|
$234.44M 190.57M ETHFI | $461.30M |
|
||
| 185 |
Kava
185
KAVA
|
$0.427892 | -0.17% | 1.63% | 7.64% |
30d
-0.23%
60d
3.52%
90d
-0.52%
|
Abert. $0.429293
Min. $0.414955
Máx. $0.432157
|
$12.63M 29.51M KAVA | $463.34M |
|
||
| 186 |
Compound
186
COMP
|
$49.25 | -0.48% | 5.21% | 22.81% |
30d
-8.06%
60d
13.86%
90d
25.64%
|
Abert. $48.70
Min. $46.80
Máx. $50.39
|
$102.97M 2.09M COMP | $462.52M |
|
||
| 187 |
Coinbase Wrapped Staked ETH
187
CBETH
|
$3,440.28 | -0.38% | 5.44% | 19.84% |
30d
21.45%
60d
26.01%
90d
97.58%
|
Abert. $3,320.97
Min. $3,262.49
Máx. $3,464.92
|
$11.22M 3.26K CBETH | $454.85M |
|
||
| 188 |
NEO
188
NEO
|
$6.45 | -0.59% | 4.85% | 17.19% |
30d
14.87%
60d
0.15%
90d
18.26%
|
Abert. $6.363
Min. $6.136
Máx. $6.564
|
$46.91M 7.27M NEO | $454.84M |
|
||
| 189 |
APENFT
189
APENFT
|
$0.00000045 | 0.01% | 0.28% | 2.17% |
30d
7.85%
60d
2.4%
90d
7.85%
|
Abert. $0.000000449
Min. $0.000000443
Máx. $0.00000045
|
$30.24M 67.51T APENFT | $448.60M |
|
||
| 190 |
Elrond / MultiversX
190
EGLD
|
$15.68 | -0.45% | 5.96% | 15.82% |
30d
11.65%
60d
-13.62%
90d
15.85%
|
Abert. $15.32
Min. $14.79
Máx. $15.93
|
$25.42M 1.62M EGLD | $445.87M |
|
||
| 191 |
EigenLayer
191
EIGEN
|
$1.4162 | 0.21% | 12.7% | 24.92% |
30d
12.16%
60d
14.05%
90d
82.37%
|
Abert. $1.3139
Min. $1.2565
Máx. $1.4509
|
$120.27M 84.93M EIGEN | $444.49M |
|
||
| 192 |
Polygon - Matic Network
192
MATIC
|
$0.230875 | 0.9% | 3.1% | 1.24% |
30d
-27.03%
60d
-49.95%
90d
-57.13%
|
Abert. $0.211781
Min. $0.208877
Máx. $0.217963
|
$3.60M - | $441.84M |
|
||
| 193 |
eCash
193
XEC
|
$0.000022 | 0.14% | 7.52% | 17.66% |
30d
8.79%
60d
-2.24%
90d
15.98%
|
Abert. $0.00002125
Min. $0.00002033
Máx. $0.00002221
|
$15.75M 716.81B XEC | $437.05M |
|
||
| 194 |
zkSync
194
ZK
|
$0.058853 | 0.19% | 10.96% | 29.62% |
30d
18.13%
60d
-9.2%
90d
23.35%
|
Abert. $0.054865
Min. $0.052749
Máx. $0.0602
|
$42.74M 726.13M ZK | $425.12M |
|
||
| 195 |
Axie Infinity Shards
195
AXS
|
$2.53 | -0.96% | 6.84% | 18.04% |
30d
8.56%
60d
-12.04%
90d
17.66%
|
Abert. $2.4456
Min. $2.3696
Máx. $2.5842
|
$35.97M 14.20M AXS | $420.97M |
|
||
| 196 |
MimbleWimbleCoin
196
MWC
|
$38.11 | -0.03% | 0.82% | 0.46% |
30d
2.16%
60d
12.09%
90d
80.07%
|
Abert. $37.85
Min. $37.68
Máx. $38.16
|
$173.20K 4.54K MWC | $418.51M |
|
||
| 197 |
Convex Finance
197
CVX
|
$4.24 | -0.1% | 11.94% | 71.87% |
30d
59.27%
60d
39.51%
90d
93.76%
|
Abert. $3.9254
Min. $3.7849
Máx. $4.2486
|
$37.58M 8.86M CVX | $417.55M |
|
||
| 198 |
DOG•GO•TO•THE•MOON
198
DOG
|
$0.004151 | 0.05% | 5.76% | -4.32% |
30d
14.06%
60d
31.61%
90d
192.99%
|
Abert. $0.00407585
Min. $0.00390069
Máx. $0.00427014
|
$29.22M 7.04B DOG | $415.09M |
|
||
| 199 |
EOS
199
EOS
|
$0.549040 | -1.05% | 2.52% | 9.7% |
30d
-9.12%
60d
-32.26%
90d
-9.59%
|
Abert. $0.544744
Min. $0.53551
Máx. $0.556922
|
$1.60M 2.91M EOS | $402.34M |
|
||
| 200 |
Turbo
200
TURBO
|
$0.005834 | -0.87% | 5.92% | 54.05% |
30d
55.76%
60d
14.74%
90d
238.91%
|
Abert. $0.00592008
Min. $0.00526392
Máx. $0.00622014
|
$247.39M 42.40B TURBO | $402.55M |
|
32.437 Moedas monitoradas - Página
4 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.