Cap Mercado $2.71T
3.16%
Volume 24h $226.30B
52.02%
BTC % 54.43%
-0.44%
ETH % 10.17%
4.32%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
First Digital USD
151
FDUSD
|
$1.0005 | - | 0.05% | 0.12% |
30d
0.08%
60d
0.1%
90d
0.16%
|
Abert. $0.9998
Min. $0.9991
Máx. $1.0010
|
$425.05M 424.85M FDUSD | $377.63M |
|
||
| 152 |
Kite
152
KITE
|
$0.208917 | -0.07% | -5.82% | -25.2% |
30d
2.88%
60d
119.85%
90d
140.83%
|
Abert. $0.222753
Min. $0.207633
Máx. $0.224906
|
$88.77M 424.91M KITE | $376.05M |
|
||
| 153 |
Gnosis
153
GNO
|
$140.39 | 0.53% | 7.6% | 11.46% |
30d
6.2%
60d
-4.53%
90d
20.34%
|
Abert. $130.60
Min. $129.73
Máx. $140.81
|
$2.58M 18.38K GNO | $370.54M |
|
||
| 154 |
Curve DAO Token
154
CRV
|
$0.246606 | 0.01% | 4.2% | 1.77% |
30d
-3.54%
60d
-43.21%
90d
-32.86%
|
Abert. $0.234804
Min. $0.234566
Máx. $0.250185
|
$68.19M 276.52M CRV | $363.63M |
|
||
| 155 |
Wrapped Chiliz
155
WCHZ
|
$0.039230 | -0.68% | 3.04% | 4.15% |
30d
-8.87%
60d
-29.95%
90d
29.12%
|
Abert. $0.038172
Min. $0.037695
Máx. $0.039498
|
$7.24K 184.60K WCHZ | $361.18M |
|
||
| 156 |
pippin
156
PIPPIN
|
$0.354973 | -3.35% | -4.13% | 10.21% |
30d
-45.31%
60d
9.97%
90d
-31.37%
|
Abert. $0.374151
Min. $0.354972
Máx. $0.375688
|
$19.20M 54.09M PIPPIN | $354.97M |
|
||
| 157 |
Staked Aave
157
stkAAVE
|
$118.28 | 1.21% | 6.94% | 11.5% |
30d
-6.26%
60d
-31.62%
90d
-36.15%
|
Abert. $110.42
Min. $110.42
Máx. $118.28
|
$2.22K 18.00 stkAAVE | $351.00M |
|
||
| 158 |
BitTorrent (new)
158
BTT
|
$0.00000035 | 0.23% | -7.31% | 7.87% |
30d
-1.17%
60d
-19.3%
90d
-11.63%
|
Abert. $0.000000348
Min. $0.000000347
Máx. $0.000000372
|
$18.25M 52.43T BTT | $344.01M |
|
||
| 159 |
Kaia
159
KAIA
|
$0.054733 | -0.11% | 1.28% | 8.72% |
30d
-6.54%
60d
-11.66%
90d
-21.24%
|
Abert. $0.053743
Min. $0.053626
Máx. $0.055353
|
$10.55M 192.69M KAIA | $343.10M |
|
||
| 160 |
Immutable X
160
IMX
|
$0.172223 | 0.16% | 4.04% | 12.23% |
30d
1.49%
60d
-38.12%
90d
-31.83%
|
Abert. $0.163228
Min. $0.163209
Máx. $0.173805
|
$30.27M 175.74M IMX | $342.55M |
|
||
| 161 |
Conflux Network
161
CFX
|
$0.065090 | 0.47% | 8.07% | 33.02% |
30d
15.9%
60d
-17.08%
90d
-8.8%
|
Abert. $0.059133
Min. $0.058857
Máx. $0.065675
|
$78.36M 1.20B CFX | $337.97M |
|
||
| 162 |
APENFT
162
APENFT
|
$0.00000033 | 0.14% | 0.03% | -0.1% |
30d
-1.88%
60d
-8.25%
90d
-4.78%
|
Abert. $0.000000334
Min. $0.000000332
Máx. $0.000000337
|
$11.25M 33.70T APENFT | $330.95M |
|
||
| 163 |
Celestia
163
TIA
|
$0.368038 | 0.02% | 3.38% | 14.32% |
30d
6.51%
60d
-36.55%
90d
-28.13%
|
Abert. $0.352445
Min. $0.347538
Máx. $0.372965
|
$36.07M 98.02M TIA | $328.41M |
|
||
| 164 |
Aerodrome Finance
164
AERO
|
$0.347819 | 0.49% | 4.48% | 7.77% |
30d
7.71%
60d
-40.84%
90d
-35.59%
|
Abert. $0.334693
Min. $0.32876
Máx. $0.350398
|
$13.35M 38.39M AERO | $320.68M |
|
||
| 165 |
Injective Protocol
165
INJ
|
$3.19 | 0.22% | 3.45% | 10.03% |
30d
-0.24%
60d
-40.68%
90d
-35.83%
|
Abert. $3.0523
Min. $3.0505
Máx. $3.2271
|
$45.19M 14.18M INJ | $318.55M |
|
||
| 166 |
Sun (New)
166
SUN
|
$0.016510 | 0.58% | -0.32% | 2.77% |
30d
-4.14%
60d
-20.42%
90d
-18.43%
|
Abert. $0.016332
Min. $0.016298
Máx. $0.016571
|
$13.48M 816.19M SUN | $317.33M |
|
||
| 167 |
SUN (Old)
167
SUN-OLD
|
$0.016505 | -1.54% | -66.1% | -99.9% |
30d
-99.83%
60d
-99.92%
90d
-99.91%
|
Abert. $0.08095
Min. $0.026832
Máx. $0.093927
|
$12.02M - | $317.24M |
|
||
| 168 |
MANTRA (Ex MANTRA DAO)
168
OM
|
$0.015389 | -1.47% | 0.77% | -17.53% |
30d
-74.71%
60d
-79.99%
90d
-76.81%
|
Abert. $0.015407
Min. $0.014923
Máx. $0.015618
|
$133.02K 8.64M OM | $312.40M |
|
||
| 169 |
Humanity Protocol
169
H
|
$0.123735 | -0.52% | -3.04% | -10.26% |
30d
-41.4%
60d
-39.66%
90d
81.35%
|
Abert. $0.129145
Min. $0.121374
Máx. $0.12942
|
$121.79M 984.30M H | $311.32M |
|
||
| 170 |
SPX6900
170
SPX
|
$0.334048 | 0.64% | 7.43% | 8.77% |
30d
1.81%
60d
-44.19%
90d
-35.47%
|
Abert. $0.308474
Min. $0.305702
Máx. $0.337504
|
$9.14M 27.36M SPX | $311.00M |
|
||
| 171 |
Coinbase Wrapped Staked ETH
171
CBETH
|
$2,564.33 | 0.29% | 7.6% | 14.17% |
30d
9.15%
60d
-31.71%
90d
-22%
|
Abert. $2,379.65
Min. $2,356.11
Máx. $2,564.32
|
$6.75M 2.63K CBETH | $308.28M |
|
||
| 172 |
Maple Finance
172
SYRUP
|
$0.264570 | -0.89% | -1.28% | 18.96% |
30d
-5.21%
60d
-32.09%
90d
0.33%
|
Abert. $0.266901
Min. $0.259118
Máx. $0.274871
|
$15.14M 57.24M SYRUP | $306.76M |
|
||
| 173 |
Wrapped HYPE
173
WHYPE
|
$39.38 | 0.51% | 4.9% | 23.67% |
30d
23.75%
60d
56.36%
90d
44.28%
|
Abert. $37.33
Min. $36.92
Máx. $39.38
|
$79.63M 2.02M WHYPE | $307.40M |
|
||
| 174 |
Stader ETHx
174
ETHX
|
$2,460.36 | - | 7.13% | 14.56% |
30d
8.65%
60d
-32.1%
90d
-21.66%
|
Abert. $2,288.01
Min. $2,264.82
Máx. $2,460.36
|
- - | $306.39M |
|
||
| 175 |
Ducky
175
DUCKY
|
$0.000738 | -0.14% | 2.62% | 8.47% |
30d
820693.25%
60d
495429.24%
90d
499378.98%
|
Abert. $0.0007186
Min. $0.00071625
Máx. $0.00074318
|
$318.02K 430.64M DUCKY | $306.03M |
|
||
| 176 |
Bitcoin SV
176
BSV
|
$15.23 | -0.05% | 0.04% | 15.97% |
30d
-9.24%
60d
-25.01%
90d
-17.06%
|
Abert. $15.29
Min. $14.97
Máx. $15.41
|
$14.57M 956.55K BSV | $304.68M |
|
||
| 177 |
Floki Inu
177
FLOKI
|
$0.000032 | 0.81% | 6.4% | 13.47% |
30d
2.12%
60d
-38.69%
90d
-25.47%
|
Abert. $0.00002973
Min. $0.00002952
Máx. $0.00003296
|
$47.55M 1.49T FLOKI | $303.95M |
|
||
| 178 |
Peanut
178
PEANUT
|
$0.000738 | 0.03% | 2.47% | 8.56% |
30d
712165.09%
60d
477694.25%
90d
499193.14%
|
Abert. $0.00072014
Min. $0.00071612
Máx. $0.00074162
|
$729.86K 989.29M PEANUT | $302.08M |
|
||
| 179 |
Jasmy
179
JASMY
|
$0.006027 | -0.04% | 4.83% | 1.3% |
30d
-2.14%
60d
-29.26%
90d
-1.9%
|
Abert. $0.00570294
Min. $0.00569947
Máx. $0.00618923
|
$19.02M 3.16B JASMY | $298.01M |
|
||
| 180 |
DoubleZero
180
2Z
|
$0.085013 | -1.07% | -0.19% | 12.31% |
30d
5.42%
60d
-34.9%
90d
-22.02%
|
Abert. $0.08408
Min. $0.083134
Máx. $0.086968
|
$9.61M 113.02M 2Z | $295.12M |
|
||
| 181 |
Pyth Network
181
PYTH
|
$0.050167 | 0.37% | 3.33% | 7.9% |
30d
-12.25%
60d
-26.42%
90d
-15.89%
|
Abert. $0.048479
Min. $0.047861
Máx. $0.050588
|
$13.37M 266.55M PYTH | $288.46M |
|
||
| 182 |
The Graph
182
GRT
|
$0.027509 | 0.55% | 3.01% | 8.62% |
30d
-2.82%
60d
-34.43%
90d
-29.01%
|
Abert. $0.026359
Min. $0.026359
Máx. $0.027984
|
$31.64M 1.15B GRT | $286.66M |
|
||
| 183 |
IOTA
183
IOTA
|
$0.065623 | 0.09% | 2.09% | 0.8% |
30d
-6.09%
60d
-33.95%
90d
-28.94%
|
Abert. $0.063768
Min. $0.063678
Máx. $0.066148
|
$13.89M 211.61M IOTA | $282.66M |
|
||
| 184 |
Venice Token
184
VVV
|
$6.23 | -0.09% | 2.01% | 17.3% |
30d
113.34%
60d
97.72%
90d
496.38%
|
Abert. $6.214
Min. $6.039
Máx. $6.381
|
$12.62M 2.03M VVV | $278.64M |
|
||
| 185 |
Story
185
IP
|
$0.793297 | 0.05% | 1.29% | 1.34% |
30d
-31.63%
60d
-69.53%
90d
-53.7%
|
Abert. $0.782267
Min. $0.781924
Máx. $0.80279
|
$43.61M 54.97M IP | $278.98M |
|
||
| 186 |
Optimism
186
OP
|
$0.131381 | 0.19% | 3.21% | 10.95% |
30d
-32.16%
60d
-63.07%
90d
-55.3%
|
Abert. $0.126022
Min. $0.125151
Máx. $0.132474
|
$75.46M 574.34M OP | $278.24M |
|
||
| 187 |
Lighter
187
LIT
|
$1.0978 | -0.33% | 0.04% | 9.53% |
30d
-31.33%
60d
-45.31%
90d
-58.92%
|
Abert. $1.0891
Min. $1.0760
Máx. $1.1417
|
$31.78M 28.94M LIT | $274.46M |
|
||
| 188 |
Frax
188
FRAX
|
$0.9934 | 0.01% | 0.06% | 0.1% |
30d
0.11%
60d
0.03%
90d
-0.02%
|
Abert. $0.9928
Min. $0.9925
Máx. $0.9935
|
$207.21K 208.59K FRAX | $274.10M |
|
||
| 189 |
Lido DAO Token
189
LDO
|
$0.320385 | 0.6% | 4.73% | 13.37% |
30d
-9.37%
60d
-49.87%
90d
-42.2%
|
Abert. $0.304469
Min. $0.300967
Máx. $0.326089
|
$45.12M 140.83M LDO | $272.09M |
|
||
| 190 |
Olympus v2
190
OHM
|
$17.13 | 0.41% | -0.04% | 0.21% |
30d
-0.96%
60d
-19.93%
90d
-22.52%
|
Abert. $17.19
Min. $17.03
Máx. $17.39
|
$145.40K 8.49K OHM | $268.76M |
|
||
| 191 |
Marinade Staked SOL
191
MSOL
|
$128.20 | 0.09% | 6.25% | 12.12% |
30d
8.4%
60d
-34.46%
90d
-25.92%
|
Abert. $121.00
Min. $119.81
Máx. $128.20
|
$915.77K 7.14K MSOL | $265.34M |
|
||
| 192 |
Monad
192
MONAD1
|
$0.024109 | -0.43% | 5.17% | 14.26% |
30d
2.71%
60d
4.36%
90d
21.23%
|
Abert. $0.02286
Min. $0.022642
Máx. $0.024835
|
$53.08M 2.20B MONAD1 | $261.11M |
|
||
| 193 |
crvUSD
193
CRVUSD
|
$0.9999 | - | 0.03% | 0.06% |
30d
0.17%
60d
0.03%
90d
0.62%
|
Abert. $0.9996
Min. $0.9994
Máx. $1.0001
|
$26.17M 26.17M CRVUSD | $256.61M |
|
||
| 194 |
The Sandbox
194
SAND
|
$0.086993 | 0.19% | 3.54% | 7.9% |
30d
-2.93%
60d
-29.95%
90d
-28.33%
|
Abert. $0.082961
Min. $0.082923
Máx. $0.088548
|
$31.65M 363.81M SAND | $255.55M |
|
||
| 195 |
Bitcoin Avalanche Bridged
195
BTC.b
|
$73,642.88 | -0.15% | 2.76% | 8.47% |
30d
4.62%
60d
-23.76%
90d
-15.59%
|
Abert. $71,814.52
Min. $71,353.99
Máx. $73,912.89
|
$17.22M 233.00 BTC.b | $254.97M |
|
||
| 196 |
GTBTC
196
GTBTC
|
$73,940.63 | 0.08% | 2.81% | 8.4% |
30d
4.79%
60d
-23.6%
90d
-15.33%
|
Abert. $72,054.62
Min. $71,530.60
Máx. $74,107.85
|
$79.98K 1.00 GTBTC | $254.95M |
|
||
| 197 |
Ape and Pepe
197
APEPE
|
$0.00000121 | 0.2% | 1.26% | 11.71% |
30d
27.03%
60d
11.3%
90d
-0.42%
|
Abert. $0.00000119
Min. $0.000001187
Máx. $0.000001211
|
$24.26M 20.05T APEPE | $254.10M |
|
||
| 198 |
Alchemix USD
198
ALUSD
|
$0.9960 | - | - | -0.01% |
30d
-17.93%
60d
-17.93%
90d
-17.55%
|
Abert. $0.818047
Min. $0.818047
Máx. $0.818047
|
$77.15K - | $253.03M |
|
||
| 199 |
Telcoin
199
TEL
|
$0.002636 | 0.5% | 3.95% | 3.58% |
30d
-9.74%
60d
-35.09%
90d
-35.99%
|
Abert. $0.00255426
Min. $0.00249711
Máx. $0.0026787
|
$1.22M 462.85M TEL | $253.26M |
|
||
| 200 |
BENQI Liquid Staked AVAX
200
SAVAX
|
$12.87 | -0.01% | 4.61% | 13.12% |
30d
10.52%
60d
-27.75%
90d
-15.6%
|
Abert. $12.29
Min. $12.16
Máx. $13.04
|
$754.05K 58.57K SAVAX | $252.41M |
|
34.341 Moedas monitoradas - Página
4 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.