Cap Mercado $4.29T
-1.33%
Volume 24h $336.45B
24.53%
BTC % 53.51%
0.63%
ETH % 12.71%
-1.1%
Moedas
33.146
+9
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
ether fi
151
EETH
|
$4,510.43 | -0.07% | -2.06% | 5.09% |
30d
2.14%
60d
29.78%
90d
79.22%
|
Abert. $4,597.06
Min. $4,474.56
Máx. $4,636.98
|
$35.34K 7.00 EETH | $669.58M |
|
||
| 152 |
Wrapped Fantom
152
WFTM
|
$0.305999 | -0.4% | 0.15% | -3.35% |
30d
1.54%
60d
-3.02%
90d
-21.6%
|
Abert. $0.30406
Min. $0.30406
Máx. $0.310485
|
$49.12K 160.52K WFTM | $668.43M |
|
||
| 153 |
Venus BNB
153
vBNB
|
$22.82 | -0.09% | -0.82% | 4.6% |
30d
9.48%
60d
27.38%
90d
41.73%
|
Abert. $23.09
Min. $22.72
Máx. $23.21
|
$660.17M 28.92M vBNB | $660.12M |
|
||
| 154 |
Morpho
154
MORPHO
|
$1.96 | -0.78% | -3.79% | 0.07% |
30d
-2.2%
60d
-8.27%
90d
42.65%
|
Abert. $2.0244
Min. $1.9394
Máx. $2.0788
|
$33.94M 17.34M MORPHO | $660.15M |
|
||
| 155 |
Decentraland
155
MANA
|
$0.333420 | -0.14% | -6.55% | 1.25% |
30d
12.35%
60d
-0.15%
90d
30.08%
|
Abert. $0.350697
Min. $0.329484
Máx. $0.363633
|
$65.91M 197.69M MANA | $656.75M |
|
||
| 156 |
AB / Newton
156
AB
|
$0.008348 | -0.12% | -0.35% | -1.91% |
30d
-3.54%
60d
-4.46%
90d
-46.84%
|
Abert. $0.00836526
Min. $0.00834836
Máx. $0.0084595
|
$29.71M 3.56B AB | $647.74M |
|
||
| 157 |
Flow
157
FLOW
|
$0.399127 | -0.08% | -4.55% | -1.86% |
30d
0.99%
60d
-3.94%
90d
15.64%
|
Abert. $0.420024
Min. $0.393747
Máx. $0.420315
|
$23.21M 58.14M FLOW | $641.93M |
|
||
| 158 |
Usual Stablecoin
158
USD0
|
$0.9982 | - | 0.06% | 0.02% |
30d
-0.07%
60d
0.05%
90d
0.03%
|
Abert. $0.9979
Min. $0.9975
Máx. $0.9982
|
$1.11M 1.12M USD0 | $640.21M |
|
||
| 159 |
Coinbase Wrapped Staked ETH
159
CBETH
|
$4,970.65 | -0.01% | -1.96% | 4.89% |
30d
2.13%
60d
29.51%
90d
79.2%
|
Abert. $5,081.31
Min. $4,943.11
Máx. $5,120.99
|
$3.00M 603.00 CBETH | $630.53M |
|
||
| 160 |
BitTorrent (new)
160
BTT
|
$0.00000064 | 0.09% | -2.05% | -0.41% |
30d
-6.41%
60d
-9.46%
90d
-2.29%
|
Abert. $0.0000006489
Min. $0.000000633
Máx. $0.000000653
|
$18.99M 29.81T BTT | $628.31M |
|
||
| 161 |
Mantle Restaked Ether
161
CMETH
|
$4,845.15 | 0.09% | -1.52% | 4.97% |
30d
2.5%
60d
30.47%
90d
80.22%
|
Abert. $4,938.52
Min. $4,811.67
Máx. $4,987.37
|
$4.95M 1.02K CMETH | $622.91M |
|
||
| 162 | $0.9999 | - | - | 0.02% |
30d
-0.01%
60d
-
90d
-
|
Abert. $0.9999
Min. $0.9997
Máx. $1.0000
|
$40.60M 40.60M USDCE | $606.46M |
|
|||
| 163 |
Beldex
163
BDX
|
$0.082441 | -0.25% | -0.18% | 10.45% |
30d
13.93%
60d
11.59%
90d
35.85%
|
Abert. $0.083026
Min. $0.082441
Máx. $0.084544
|
$5.51M 66.90M BDX | $605.56M |
|
||
| 164 |
Walrus
164
WAL
|
$0.414416 | -0.15% | -3.93% | -3.85% |
30d
-4.1%
60d
-9.38%
90d
-6.47%
|
Abert. $0.438762
Min. $0.410166
Máx. $0.438856
|
$20.58M 49.65M WAL | $599.35M |
|
||
| 165 |
DeXe
165
DEXE
|
$6.97 | -0.18% | 0.16% | -0.64% |
30d
-6.14%
60d
-12.72%
90d
-20.55%
|
Abert. $6.944
Min. $6.833
Máx. $7.002
|
$7.49M 1.07M DEXE | $584.04M |
|
||
| 166 |
Vision
166
VSN
|
$0.165315 | 0.03% | -1.81% | 5.85% |
30d
-17.34%
60d
2.66%
90d
31.86%
|
Abert. $0.16797
Min. $0.164053
Máx. $0.169044
|
$738.98K 4.47M VSN | $577.78M |
|
||
| 167 |
Global Dollar
167
USDG
|
$0.9998 | - | - | - |
30d
-0.01%
60d
-0.01%
90d
0.01%
|
Abert. $0.9995
Min. $0.9995
Máx. $1.0001
|
$13.00M 13.00M USDG | $556.69M |
|
||
| 168 |
Loaded Lions
168
LION
|
$0.017692 | 0.02% | -3.35% | -8.08% |
30d
-5.06%
60d
-0.79%
90d
4.34%
|
Abert. $0.018205
Min. $0.017475
Máx. $0.018541
|
$1.08M 61.15M LION | $545.72M |
|
||
| 169 |
Starknet Token
169
STRK
|
$0.129742 | -1.17% | -1.47% | 0.39% |
30d
-5.53%
60d
-9.91%
90d
13.23%
|
Abert. $0.132434
Min. $0.129724
Máx. $0.144021
|
$117.86M 908.41M STRK | $528.97M |
|
||
| 170 |
BUILDon
170
B
|
$0.530797 | -1% | -0.47% | -16.27% |
30d
1.5%
60d
9.44%
90d
58.44%
|
Abert. $0.541011
Min. $0.527366
Máx. $0.549792
|
$13.11M 24.71M B | $530.80M |
|
||
| 171 |
Bitcoin Avalanche Bridged
171
BTC.b
|
$115,156.92 | -0.2% | 0.05% | 3.12% |
30d
-1.87%
60d
-3.79%
90d
10.14%
|
Abert. $115,893.47
Min. $114,576.84
Máx. $116,591.08
|
$43.28M 375.00 BTC.b | $527.97M |
|
||
| 172 |
Maple Finance
172
SYRUP
|
$0.440042 | 0.1% | -4.29% | -8.75% |
30d
0.58%
60d
0.2%
90d
-13.82%
|
Abert. $0.467543
Min. $0.426762
Máx. $0.467543
|
$34.91M 79.34M SYRUP | $525.76M |
|
||
| 173 |
BENQI Liquid Staked AVAX
173
SAVAX
|
$36.42 | -0.13% | 0.11% | 17.6% |
30d
23.26%
60d
25.4%
90d
61.38%
|
Abert. $36.12
Min. $34.86
Máx. $36.80
|
$8.64M 237.32K SAVAX | $525.66M |
|
||
| 174 |
Brett
174
BRETT
|
$0.052106 | -0.19% | -0.47% | 5.84% |
30d
-5.29%
60d
-14.21%
90d
22.37%
|
Abert. $0.052797
Min. $0.048426
Máx. $0.054106
|
$66.02M 1.27B BRETT | $516.38M |
|
||
| 175 |
Bitcoin SV
175
BSV
|
$25.76 | -0.29% | -2.67% | 0.07% |
30d
-7.54%
60d
-11.74%
90d
-18%
|
Abert. $26.49
Min. $25.71
Máx. $26.64
|
$46.61M 1.81M BSV | $513.06M |
|
||
| 176 |
Decentralized USD (TRX)
176
USDD
|
$1.0002 | -0.01% | -0.01% | 0.02% |
30d
-
60d
-0.05%
90d
-0.04%
|
Abert. $1.0004
Min. $0.9999
Máx. $1.0008
|
$154.28M 154.24M USDD | $511.32M |
|
||
| 177 |
Maker
177
MKR
|
$1,782.88 | 0.18% | -0.68% | 6.82% |
30d
-0.55%
60d
-4.82%
90d
-12.06%
|
Abert. $1,822.81
Min. $1,779.61
Máx. $1,822.81
|
$8.24M 4.62K MKR | $508.73M |
|
||
| 178 |
EigenLayer
178
EIGEN
|
$1.53 | -1.93% | -4.57% | 7.97% |
30d
12.6%
60d
-1.4%
90d
29.72%
|
Abert. $1.6333
Min. $1.4932
Máx. $1.6585
|
$166.21M 108.65M EIGEN | $505.33M |
|
||
| 179 |
USD0 Liquid Bond
179
USD0++
|
$0.922170 | - | -0.18% | 0.07% |
30d
-0.57%
60d
-1.75%
90d
-1.38%
|
Abert. $0.924659
Min. $0.921194
Máx. $0.924659
|
$275.37K 298.61K USD0++ | $497.61M |
|
||
| 180 |
True USD
180
TUSD
|
$0.9971 | - | -0.02% | -0.02% |
30d
-0.11%
60d
-0.1%
90d
0.21%
|
Abert. $0.9974
Min. $0.9968
Máx. $0.9978
|
$48.80M 48.94M TUSD | $493.10M |
|
||
| 181 |
Treehouse ETH
181
TETH
|
$5,498.85 | -0.05% | -1.72% | 4.85% |
30d
2.71%
60d
20.38%
90d
20.38%
|
Abert. $5,616.03
Min. $5,483.04
Máx. $5,678.29
|
$1.41M 255.00 TETH | $492.11M |
|
||
| 182 |
Helium
182
HNT
|
$2.63 | -0.07% | -4% | 10.34% |
30d
-0.18%
60d
-25.49%
90d
12.47%
|
Abert. $2.8066
Min. $2.5858
Máx. $2.8337
|
$12.49M 4.75M HNT | $489.42M |
|
||
| 183 |
Polygon - Matic Network
183
MATIC
|
$0.255576 | 0.9% | 3.1% | 1.24% |
30d
-27.03%
60d
-49.95%
90d
-57.13%
|
Abert. $0.211781
Min. $0.208877
Máx. $0.217963
|
$2.78M - | $489.12M |
|
||
| 184 |
dYdX (Native)
184
DYDX
|
$0.610307 | -0.46% | -4.88% | -1.87% |
30d
-7.9%
60d
-8.79%
90d
20.43%
|
Abert. $0.646395
Min. $0.599466
Máx. $0.651429
|
$15.13M 24.80M DYDX | $477.66M |
|
||
| 185 |
DeepBook Protocol
185
DEEP
|
$0.132918 | -0.18% | -5.08% | -2.93% |
30d
-21.19%
60d
-33.62%
90d
0.23%
|
Abert. $0.142992
Min. $0.130399
Máx. $0.143336
|
$20.82M 156.66M DEEP | $468.27M |
|
||
| 186 |
LayerZero
186
ZRO
|
$1.88 | -0.17% | -5.44% | -5.83% |
30d
-10.52%
60d
-17.97%
90d
1.18%
|
Abert. $2.0069
Min. $1.8609
Máx. $2.0164
|
$32.14M 17.09M ZRO | $461.70M |
|
||
| 187 |
Klaytn
187
KLAY
|
$0.154205 | -0.02% | -2.42% | -1.56% |
30d
-0.48%
60d
-4.93%
90d
0.05%
|
Abert. $0.157194
Min. $0.152891
Máx. $0.158553
|
$292.86K 1.90M KLAY | $461.95M |
|
||
| 188 |
NEO
188
NEO
|
$6.51 | -0.2% | -3.44% | -2.7% |
30d
2.95%
60d
-5.37%
90d
19.67%
|
Abert. $6.794
Min. $6.438
Máx. $6.820
|
$24.11M 3.70M NEO | $459.42M |
|
||
| 189 |
Arweave
189
AR
|
$6.99 | -0.39% | -3.69% | -2.36% |
30d
-4.19%
60d
-7.58%
90d
26%
|
Abert. $7.336
Min. $6.823
Máx. $7.422
|
$48.02M 6.87M AR | $458.68M |
|
||
| 190 |
Wrapped AVAX
190
WAVAX
|
$29.79 | -0.13% | 0.38% | 17.69% |
30d
22.88%
60d
24.92%
90d
59.63%
|
Abert. $29.51
Min. $28.51
Máx. $30.10
|
$274.78M 9.23M WAVAX | $456.92M |
|
||
| 191 |
Beacon ETH
191
BETH
|
$4,515.78 | -0.08% | -1.42% | 5.32% |
30d
2.47%
60d
29.99%
90d
79.39%
|
Abert. $4,607.13
Min. $4,476.87
Máx. $4,650.39
|
$61.72M 13.67K BETH | $455.97M |
|
||
| 192 |
Frax Staked Ether
192
SFRXETH
|
$5,093.46 | - | -2.12% | 5.29% |
30d
2.49%
60d
30.07%
90d
80.25%
|
Abert. $5,223.34
Min. $5,071.83
Máx. $5,263.23
|
- - | $452.87M |
|
||
| 193 |
Telcoin
193
TEL
|
$0.004927 | -0.37% | -2.56% | -2.95% |
30d
-13.37%
60d
-22.67%
90d
28.9%
|
Abert. $0.00507467
Min. $0.00492285
Máx. $0.00509733
|
$1.69M 342.57M TEL | $448.43M |
|
||
| 194 |
Core DAO
194
CORE
|
$0.439801 | -0.12% | -4.16% | -0.39% |
30d
-10.12%
60d
-22.61%
90d
-20.58%
|
Abert. $0.463732
Min. $0.432705
Máx. $0.463732
|
$32.52M 73.94M CORE | $444.90M |
|
||
| 195 |
THORChain
195
RUNE
|
$1.2622 | 0.08% | -3.85% | 0.74% |
30d
-7.87%
60d
-24.87%
90d
-12.79%
|
Abert. $1.3201
Min. $1.2471
Máx. $1.3270
|
$33.23M 26.33M RUNE | $443.42M |
|
||
| 196 |
zkSync
196
ZK
|
$0.057596 | -0.6% | -4.07% | -3.45% |
30d
-9.27%
60d
-5.54%
90d
22.49%
|
Abert. $0.060589
Min. $0.05696
Máx. $0.061457
|
$27.55M 478.36M ZK | $442.41M |
|
||
| 197 |
Reserve Rights
197
RSR
|
$0.007387 | 0.03% | -4.32% | -5.03% |
30d
-19%
60d
-24.35%
90d
15.38%
|
Abert. $0.00779478
Min. $0.00729126
Máx. $0.00781605
|
$20.44M 2.77B RSR | $441.97M |
|
||
| 198 |
APENFT
198
APENFT
|
$0.00000044 | -0.14% | -0.32% | -0.13% |
30d
-5.91%
60d
-5.33%
90d
6.08%
|
Abert. $0.000000444
Min. $0.000000439
Máx. $0.000000444
|
$20.14M 45.77T APENFT | $440.00M |
|
||
| 199 |
Fluid / Instadapp
199
FLUID
|
$5.72 | 0.48% | -5.18% | -2.52% |
30d
-17.26%
60d
-4.24%
90d
55.04%
|
Abert. $6.047
Min. $5.591
Máx. $6.152
|
$2.38M 416.15K FLUID | $438.85M |
|
||
| 200 |
xSolvBTC
200
xSolvBTC
|
$115,062.82 | - | -0.39% | 3.96% |
30d
-2%
60d
-2.93%
90d
9.82%
|
Abert. $115,523.41
Min. $115,062.81
Máx. $115,523.41
|
- - | $434.43M |
|
33.146 Moedas monitoradas - Página
4 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.