Cap Mercado $4.53T
-0.07%
Volume 24h $406.54B
-2.73%
BTC % 54.51%
0.78%
ETH % 12.09%
-2.48%
Moedas
33.367
+16
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Global Dollar
151
USDG
|
$1.0000 | - | 0.01% | - |
30d
0.01%
60d
-
90d
0.01%
|
Abert. $0.9997
Min. $0.9996
Máx. $1.0000
|
$7.49M 7.49M USDG | $720.10M |
|
||
| 152 |
The Sandbox
152
SAND
|
$0.275328 | 2.21% | 1.19% | -0.1% |
30d
-7.49%
60d
-8.71%
90d
0.07%
|
Abert. $0.276678
Min. $0.26469
Máx. $0.277168
|
$53.56M 194.54M SAND | $719.51M |
|
||
| 153 |
Starknet Token
153
STRK
|
$0.166493 | 2.75% | -1.78% | 15.21% |
30d
29.78%
60d
21.89%
90d
30.16%
|
Abert. $0.172935
Min. $0.159061
Máx. $0.173329
|
$77.96M 468.27M STRK | $719.01M |
|
||
| 154 |
Wrapped XTZ
154
WXTZ
|
$0.689690 | 0.13% | 1.19% | -0.56% |
30d
-4.68%
60d
-24.96%
90d
20.44%
|
Abert. $0.705271
Min. $0.673792
Máx. $0.705271
|
$22.56K 32.71K WXTZ | $712.35M |
|
||
| 155 |
Stader ETHx
155
ETHX
|
$4,811.03 | - | -2.84% | 3.93% |
30d
3.59%
60d
7.01%
90d
62.98%
|
Abert. $5,055.75
Min. $4,778.97
Máx. $5,055.75
|
- - | $696.14M |
|
||
| 156 |
Ondo US Dollar Yield
156
USDY
|
$1.1025 | -0.15% | 0.36% | 1.11% |
30d
-0.16%
60d
0.27%
90d
0.87%
|
Abert. $1.0913
Min. $1.0911
Máx. $1.1050
|
$1.29M 1.17M USDY | $688.98M |
|
||
| 157 |
Trust Wallet Token
157
TWT
|
$1.59 | -0.78% | 0.51% | 26.62% |
30d
116.89%
60d
97.39%
90d
116.11%
|
Abert. $1.5801
Min. $1.5680
Máx. $1.7186
|
$130.64M 82.17M TWT | $683.44M |
|
||
| 158 |
AB / Newton
158
AB
|
$0.008348 | 0.26% | -0.74% | 0.27% |
30d
-1.85%
60d
2.18%
90d
-7.54%
|
Abert. $0.0084085
Min. $0.00829986
Máx. $0.00843962
|
$32.93M 3.94B AB | $676.14M |
|
||
| 159 |
Fartcoin
159
FARTCOIN
|
$0.683975 | 5.27% | 0.5% | 5.87% |
30d
-16.51%
60d
-37.36%
90d
-42.87%
|
Abert. $0.696127
Min. $0.623409
Máx. $0.696127
|
$197.16M 288.26M FARTCOIN | $683.97M |
|
||
| 160 |
Aethir
160
ATH
|
$0.053865 | 1.96% | -0.23% | -0.39% |
30d
33.21%
60d
43.17%
90d
91.5%
|
Abert. $0.054409
Min. $0.052399
Máx. $0.055451
|
$37.30M 692.56M ATH | $657.70M |
|
||
| 161 |
Decentraland
161
MANA
|
$0.330835 | 2.1% | 1.42% | 9.4% |
30d
0.85%
60d
5.55%
90d
14.37%
|
Abert. $0.334274
Min. $0.319513
Máx. $0.334274
|
$36.69M 110.89M MANA | $651.66M |
|
||
| 162 |
Vaulta
162
A
|
$0.404330 | 1.61% | 1.17% | -0.3% |
30d
-14.6%
60d
-25.86%
90d
-23.94%
|
Abert. $0.40535
Min. $0.393605
Máx. $0.40535
|
$44.30M 109.57M A | $645.23M |
|
||
| 163 |
Jasmy
163
JASMY
|
$0.012887 | 1.47% | 1.92% | -0.77% |
30d
-10.23%
60d
-21.89%
90d
-4.22%
|
Abert. $0.012898
Min. $0.012427
Máx. $0.012966
|
$35.43M 2.75B JASMY | $637.20M |
|
||
| 164 |
JITO
164
JTO
|
$1.64 | 1.72% | 3.25% | -0.03% |
30d
-12.09%
60d
-12.39%
90d
-13.51%
|
Abert. $1.6047
Min. $1.5684
Máx. $1.6404
|
$30.73M 18.73M JTO | $633.98M |
|
||
| 165 |
LayerZero
165
ZRO
|
$2.43 | 2.02% | 1.21% | 17.97% |
30d
22.4%
60d
25.44%
90d
24.58%
|
Abert. $2.4845
Min. $2.3405
Máx. $2.4940
|
$104.91M 43.18M ZRO | $629.79M |
|
||
| 166 |
Mantle Restaked Ether
166
CMETH
|
$4,879.77 | 1.77% | 0.76% | 5.03% |
30d
5.45%
60d
8.68%
90d
62.31%
|
Abert. $5,016.87
Min. $4,787.47
Máx. $5,016.87
|
$8.12M 1.66K CMETH | $626.39M |
|
||
| 167 |
Usual Stablecoin
167
USD0
|
$0.9982 | -0.01% | 0.01% | 0.01% |
30d
0.02%
60d
0.03%
90d
0.03%
|
Abert. $0.998
Min. $0.9974
Máx. $0.9983
|
$1.39M 1.39M USD0 | $622.32M |
|
||
| 168 |
Beldex
168
BDX
|
$0.082809 | -0.74% | -0.2% | -0.58% |
30d
11.13%
60d
13.84%
90d
34.76%
|
Abert. $0.083545
Min. $0.082076
Máx. $0.084625
|
$10.77M 130.04M BDX | $619.13M |
|
||
| 169 |
Morpho
169
MORPHO
|
$1.81 | 2.02% | - | 0.77% |
30d
-8.61%
60d
-16.1%
90d
9.57%
|
Abert. $1.8831
Min. $1.7493
Máx. $1.8962
|
$36.28M 19.99M MORPHO | $614.72M |
|
||
| 170 |
SwissBorg
170
BORG
|
$0.622539 | -0.08% | 5.45% | 0.65% |
30d
122.98%
60d
132.03%
90d
211.02%
|
Abert. $0.608485
Min. $0.582758
Máx. $0.623156
|
$2.52M 4.04M BORG | $611.49M |
|
||
| 171 |
0G
171
0G
|
$2.83 | 1.92% | -3.79% | 3.84% |
30d
-42.24%
60d
-42.24%
90d
-42.24%
|
Abert. $2.9215
Min. $2.7307
Máx. $2.9531
|
$298.31M 105.32M 0G | $604.01M |
|
||
| 172 |
Coinbase Wrapped Staked ETH
172
CBETH
|
$4,951.90 | 0.92% | -0.07% | 3.91% |
30d
3.67%
60d
6.61%
90d
60%
|
Abert. $5,158.38
Min. $4,894.37
Máx. $5,158.38
|
$6.15M 1.24K CBETH | $603.87M |
|
||
| 173 | $0.9997 | -0.02% | -0.01% | -0.02% |
30d
-
60d
-0.03%
90d
-0.02%
|
Abert. $1.0005
Min. $0.9995
Máx. $1.0072
|
$47.28M 47.30M USDCE | $601.69M |
|
|||
| 174 |
Walrus
174
WAL
|
$0.403478 | 1.46% | 1.7% | 0.35% |
30d
-7.41%
60d
-3.82%
90d
0.55%
|
Abert. $0.399359
Min. $0.393045
Máx. $0.403477
|
$22.49M 55.75M WAL | $596.73M |
|
||
| 175 |
Flow
175
FLOW
|
$0.369663 | 1.93% | 1.68% | 0.92% |
30d
-8.76%
60d
-4.68%
90d
3.28%
|
Abert. $0.369235
Min. $0.355343
Máx. $0.369662
|
$16.15M 43.68M FLOW | $596.22M |
|
||
| 176 |
BitTorrent (new)
176
BTT
|
$0.00000060 | 0.71% | 0.53% | -0.49% |
30d
-7.03%
60d
-13.82%
90d
-7.08%
|
Abert. $0.000000602
Min. $0.0000005869
Máx. $0.000000602
|
$19.76M 33.22T BTT | $587.54M |
|
||
| 177 |
DeepBook Protocol
177
DEEP
|
$0.137908 | 2.77% | 2.17% | 8.23% |
30d
-0.1%
60d
-14.58%
90d
-18.06%
|
Abert. $0.137492
Min. $0.130506
Máx. $0.137907
|
$23.58M 171.00M DEEP | $583.41M |
|
||
| 178 |
Wormhole
178
W
|
$0.120293 | 3.67% | -6.25% | 7.85% |
30d
45.83%
60d
31.56%
90d
68.55%
|
Abert. $0.132174
Min. $0.113914
Máx. $0.132282
|
$109.28M 908.48M W | $571.69M |
|
||
| 179 |
Bitcoin Avalanche Bridged
179
BTC.b
|
$123,702.01 | 0.75% | 1.94% | 5.24% |
30d
10%
60d
5.96%
90d
9.22%
|
Abert. $123,183.23
Min. $121,174.75
Máx. $123,702.01
|
$99.38M 803.00 BTC.b | $565.14M |
|
||
| 180 |
Four / BinaryX
180
FORM
|
$1.4027 | 7.45% | 9.55% | 33.69% |
30d
-63.83%
60d
-65.25%
90d
-52.87%
|
Abert. $1.2308
Min. $1.1737
Máx. $1.6428
|
$898.90M 640.86M FORM | $535.63M |
|
||
| 181 |
botXcoin
181
BOTX
|
$0.295842 | 0.06% | -0.67% | -0.57% |
30d
2616.88%
60d
2458.1%
90d
4753.08%
|
Abert. $0.297405
Min. $0.295661
Máx. $0.297846
|
$49.03K 165.72K BOTX | $521.97M |
|
||
| 182 |
USDai
182
USDAI
|
$1.0396 | 0.16% | 0.86% | -1.58% |
30d
-1.58%
60d
-1.58%
90d
-1.58%
|
Abert. $1.0309
Min. $1.0281
Máx. $1.0395
|
$5.33M 5.12M USDAI | $521.19M |
|
||
| 183 |
Bitcoin SV
183
BSV
|
$25.97 | 1.26% | 0.95% | 3.8% |
30d
0.41%
60d
-5.39%
90d
2.06%
|
Abert. $27.73
Min. $25.26
Máx. $27.73
|
$53.86M 2.07M BSV | $517.50M |
|
||
| 184 |
Fluid / Instadapp
184
FLUID
|
$6.64 | 1.01% | 0.02% | 1.86% |
30d
12.42%
60d
-5.95%
90d
50.32%
|
Abert. $6.813
Min. $6.346
Máx. $6.813
|
$9.61M 1.45M FLUID | $509.73M |
|
||
| 185 |
BENQI Liquid Staked AVAX
185
SAVAX
|
$35.00 | 0.65% | -0.03% | -6.55% |
30d
11.49%
60d
18.22%
90d
45.49%
|
Abert. $35.64
Min. $34.24
Máx. $35.64
|
$2.35M 67.09K SAVAX | $503.82M |
|
||
| 186 |
Astherus Staked BNB
186
asBNB
|
$1,378.40 | 0.93% | 1.13% | 27.31% |
30d
48.37%
60d
61.84%
90d
94.88%
|
Abert. $1,380.73
Min. $1,348.07
Máx. $1,392.14
|
$771.00K 559.00 asBNB | $497.96M |
|
||
| 187 |
Wrapped AVAX
187
WAVAX
|
$28.90 | 1.95% | 1.13% | -5.48% |
30d
12.74%
60d
18.95%
90d
45.94%
|
Abert. $29.09
Min. $27.95
Máx. $29.09
|
$258.78M 8.96M WAVAX | $495.45M |
|
||
| 188 |
USD0 Liquid Bond
188
USD0++
|
$0.928934 | - | 0.17% | 0.74% |
30d
0.77%
60d
0.15%
90d
0.12%
|
Abert. $0.926994
Min. $0.926994
Máx. $0.929349
|
$214.00 230.00 USD0++ | $495.16M |
|
||
| 189 |
True USD
189
TUSD
|
$0.9993 | 0.01% | 0.01% | 0.01% |
30d
0.21%
60d
0.18%
90d
0.12%
|
Abert. $0.999
Min. $0.9987
Máx. $0.9998
|
$50.88M 50.91M TUSD | $494.17M |
|
||
| 190 |
Maple Finance
190
SYRUP
|
$0.411311 | 2.62% | 4.2% | 2.37% |
30d
-15.05%
60d
-18.58%
90d
-15.34%
|
Abert. $0.402854
Min. $0.387631
Máx. $0.41131
|
$24.11M 58.63M SYRUP | $492.46M |
|
||
| 191 |
Treehouse ETH
191
TETH
|
$5,475.23 | 0.76% | -0.3% | 3.55% |
30d
3.59%
60d
7.38%
90d
19.86%
|
Abert. $5,723.70
Min. $5,409.54
Máx. $5,723.70
|
$4.21M 768.00 TETH | $490.00M |
|
||
| 192 |
Sun (New)
192
SUN
|
$0.025475 | 0.48% | -0.02% | 0.14% |
30d
19.9%
60d
15.39%
90d
44.17%
|
Abert. $0.02565
Min. $0.025326
Máx. $0.025922
|
$51.13M 2.01B SUN | $488.43M |
|
||
| 193 |
SUN (Old)
193
SUN-OLD
|
$0.025439 | -1.54% | -66.1% | -99.9% |
30d
-99.83%
60d
-99.92%
90d
-99.91%
|
Abert. $0.08095
Min. $0.026832
Máx. $0.093927
|
$49.23M - | $487.74M |
|
||
| 194 |
ether fi
194
EETH
|
$4,466.17 | - | -0.46% | 3.46% |
30d
3.44%
60d
6.16%
90d
61.52%
|
Abert. $4,633.15
Min. $4,442.24
Máx. $4,633.15
|
- - | $485.15M |
|
||
| 195 |
dYdX (Native)
195
DYDX
|
$0.609559 | 1.96% | 1.32% | 0.36% |
30d
-1.26%
60d
-7.58%
90d
5.63%
|
Abert. $0.615256
Min. $0.586934
Máx. $0.615256
|
$16.38M 26.87M DYDX | $479.68M |
|
||
| 196 |
Decentralized USD (TRX)
196
USDD
|
$1.0003 | -0.02% | - | - |
30d
0.06%
60d
0.01%
90d
0.03%
|
Abert. $1.0005
Min. $0.9974
Máx. $1.0043
|
$3.28M 3.27M USDD | $474.13M |
|
||
| 197 |
zkSync
197
ZK
|
$0.058929 | 2.16% | 5.58% | 9.83% |
30d
-0.69%
60d
-0.25%
90d
13.93%
|
Abert. $0.058049
Min. $0.054446
Máx. $0.058929
|
$32.54M 552.23M ZK | $477.97M |
|
||
| 198 |
Klaytn
198
KLAY
|
$0.140414 | 0.19% | -2.29% | -9.22% |
30d
-8.4%
60d
-8.23%
90d
-8.57%
|
Abert. $0.147317
Min. $0.140141
Máx. $0.147317
|
$252.79K 1.80M KLAY | $470.58M |
|
||
| 199 |
Loaded Lions
199
LION
|
$0.015208 | 0.15% | -0.25% | -4.89% |
30d
-21.46%
60d
-21.66%
90d
-1.33%
|
Abert. $0.015535
Min. $0.015131
Máx. $0.015535
|
$1.30M 85.75M LION | $469.09M |
|
||
| 200 |
Beam
200
beam
|
$0.009356 | 2.37% | 1.83% | 12.44% |
30d
27.76%
60d
15%
90d
41.8%
|
Abert. $0.00943533
Min. $0.0090231
Máx. $0.00965877
|
$31.65M 3.38B beam | $462.81M |
|
33.367 Moedas monitoradas - Página
4 do 668
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.