Cap Mercado $3.31T
-0.17%
Volume 24h $227.25B
-23.06%
BTC % 54.74%
0.62%
ETH % 10.94%
-0.45%
Moedas
33.726
+15
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Decentralized USD (TRX)
151
USDD
|
$0.9989 | -0.09% | -0.07% | 0.04% |
30d
-0.15%
60d
-0.21%
90d
-0.07%
|
Abert. $0.9999
Min. $0.9982
Máx. $1.0010
|
$9.78M 9.79M USDD | $473.68M |
|
||
| 152 |
Floki Inu
152
FLOKI
|
$0.000049 | -0.89% | -2.12% | 0.81% |
30d
-30.72%
60d
-40.51%
90d
-47.36%
|
Abert. $0.00004979
Min. $0.00004906
Máx. $0.00005066
|
$38.81M 790.38B FLOKI | $468.46M |
|
||
| 153 |
syrupUSDT
153
syrupUSDT
|
$0.908130 | - | -17.8% | -17.52% |
30d
-17.39%
60d
-17.39%
90d
-17.39%
|
Abert. $1.1043
Min. $0.907776
Máx. $1.1049
|
- - | $460.98M |
|
||
| 154 |
Stader ETHx
154
ETHX
|
$3,222.52 | -0.08% | -1.71% | 5% |
30d
-24.42%
60d
-25.93%
90d
-30.73%
|
Abert. $3,255.90
Min. $3,214.26
Máx. $3,289.53
|
$201.14K 62.00 ETHX | $460.45M |
|
||
| 155 |
Klaytn
155
KLAY
|
$0.080506 | -0.75% | -1.93% | 0.27% |
30d
-25.41%
60d
-47.72%
90d
-44.8%
|
Abert. $0.081884
Min. $0.08041
Máx. $0.082173
|
$275.95K 3.43M KLAY | $458.52M |
|
||
| 156 |
Trust Wallet Token
156
TWT
|
$1.0493 | -1.28% | -3.74% | -4.04% |
30d
-16.34%
60d
-19.6%
90d
42.85%
|
Abert. $1.0883
Min. $1.0493
Máx. $1.0901
|
$11.33M 10.79M TWT | $451.06M |
|
||
| 157 |
Telcoin
157
TEL
|
$0.004918 | -0.07% | -5.6% | -6.84% |
30d
33.6%
60d
22.05%
90d
6.23%
|
Abert. $0.00518482
Min. $0.00491382
Máx. $0.00528115
|
$2.28M 464.11M TEL | $447.60M |
|
||
| 158 |
Pendle
158
PENDLE
|
$2.72 | -0.16% | -0.08% | 19.13% |
30d
-16.25%
60d
-42.49%
90d
-41.85%
|
Abert. $2.7273
Min. $2.6888
Máx. $2.8189
|
$75.86M 27.93M PENDLE | $446.79M |
|
||
| 159 |
Ethereum Name Service
159
ENS
|
$11.57 | -0.56% | -2.64% | -0.29% |
30d
-25.52%
60d
-42.85%
90d
-49.83%
|
Abert. $11.71
Min. $11.55
Máx. $11.97
|
$41.34M 3.57M ENS | $439.11M |
|
||
| 160 |
Pyth Network
160
PYTH
|
$0.075443 | -1.01% | -4.46% | -6.33% |
30d
-32.49%
60d
-49.56%
90d
-62.62%
|
Abert. $0.079037
Min. $0.07451
Máx. $0.079138
|
$25.64M 339.87M PYTH | $433.80M |
|
||
| 161 |
Conflux Network
161
CFX
|
$0.083104 | -0.15% | -0.68% | -4.28% |
30d
-24.13%
60d
-42.47%
90d
-56.32%
|
Abert. $0.083289
Min. $0.082656
Máx. $0.084764
|
$16.76M 201.66M CFX | $428.68M |
|
||
| 162 |
ZEEBU
162
ZBU
|
$1.0185 | - | -0.14% | -5.89% |
30d
-38.82%
60d
-42.51%
90d
-47.36%
|
Abert. $1.0028
Min. $1.0021
Máx. $1.0204
|
$392.68K 385.53K ZBU | $421.29M |
|
||
| 163 |
Bitcoin SV
163
BSV
|
$21.02 | -0.29% | -1.45% | 0.55% |
30d
-6.19%
60d
-10.18%
90d
-18.66%
|
Abert. $21.22
Min. $21.01
Máx. $21.34
|
$19.81M 942.08K BSV | $419.48M |
|
||
| 164 |
GHO
164
GHO
|
$0.9991 | 0.01% | -0.06% | 0.12% |
30d
-0.07%
60d
-0.01%
90d
-0.03%
|
Abert. $0.9994
Min. $0.999
Máx. $1.0007
|
$812.44K 813.15K GHO | $418.65M |
|
||
| 165 |
The Sandbox
165
SAND
|
$0.158844 | -0.81% | -1.96% | -3.19% |
30d
-24.26%
60d
-41.11%
90d
-41.87%
|
Abert. $0.1614
Min. $0.158844
Máx. $0.163767
|
$31.01M 195.22M SAND | $415.11M |
|
||
| 166 |
BitTorrent (new)
166
BTT
|
$0.00000042 | 0.01% | -0.31% | 0.84% |
30d
-15.82%
60d
-31.69%
90d
-36.76%
|
Abert. $0.000000415
Min. $0.000000414
Máx. $0.000000417
|
$17.90M 43.12T BTT | $409.61M |
|
||
| 167 |
SUN (Old)
167
SUN-OLD
|
$0.021320 | -1.54% | -66.1% | -99.9% |
30d
-99.83%
60d
-99.92%
90d
-99.91%
|
Abert. $0.08095
Min. $0.026832
Máx. $0.093927
|
$20.12M - | $408.95M |
|
||
| 168 |
Sun (New)
168
SUN
|
$0.021276 | -0.09% | 1.41% | -1.55% |
30d
-6.22%
60d
-18.16%
90d
-6.19%
|
Abert. $0.020943
Min. $0.020916
Máx. $0.021333
|
$21.93M 1.03B SUN | $408.11M |
|
||
| 169 |
Decred
169
DCR
|
$23.50 | -1.54% | -8.34% | -18.98% |
30d
40.47%
60d
42.44%
90d
47.45%
|
Abert. $25.54
Min. $23.50
Máx. $26.30
|
$7.46M 317.46K DCR | $402.94M |
|
||
| 170 |
Helium
170
HNT
|
$2.17 | -0.56% | -2.75% | 6.58% |
30d
-11.66%
60d
-11.39%
90d
-15.52%
|
Abert. $2.1788
Min. $2.1666
Máx. $2.2718
|
$6.28M 2.90M HNT | $403.79M |
|
||
| 171 |
DoubleZero
171
2Z
|
$0.115720 | -3.24% | -9.63% | -5.63% |
30d
-48.47%
60d
-82.63%
90d
-82.63%
|
Abert. $0.128165
Min. $0.11572
Máx. $0.129528
|
$29.92M 258.53M 2Z | $401.71M |
|
||
| 172 |
Monad
172
MONAD1
|
$0.037085 | -4.14% | -19.71% | 28.76% |
30d
28.76%
60d
28.76%
90d
28.76%
|
Abert. $0.047044
Min. $0.03708
Máx. $0.047789
|
$496.75M 13.40B MONAD1 | $401.65M |
|
||
| 173 |
Coinbase Wrapped Staked ETH
173
CBETH
|
$3,324.58 | -0.14% | -1.39% | 5.73% |
30d
-24.2%
60d
-26.74%
90d
-29.78%
|
Abert. $3,350.14
Min. $3,315.88
Máx. $3,372.04
|
$6.09M 1.83K CBETH | $387.72M |
|
||
| 174 |
APENFT
174
APENFT
|
$0.00000039 | -0.07% | -0.78% | 0.03% |
30d
-5.59%
60d
-10.38%
90d
-15.07%
|
Abert. $0.00000039
Min. $0.000000385
Máx. $0.000000391
|
$47.08M 121.65T APENFT | $387.19M |
|
||
| 175 |
DeXe
175
DEXE
|
$4.62 | -0.81% | -0.74% | -9.54% |
30d
-28.81%
60d
-50.39%
90d
-38.64%
|
Abert. $4.6181
Min. $4.5792
Máx. $4.7260
|
$4.75M 1.03M DEXE | $386.68M |
|
||
| 176 |
JUST
176
JST
|
$0.038994 | -0.22% | 1.44% | 5.77% |
30d
14.04%
60d
20.95%
90d
7.54%
|
Abert. $0.038291
Min. $0.038263
Máx. $0.039256
|
$29.90M 766.82M JST | $386.04M |
|
||
| 177 |
BAT
177
BAT
|
$0.257637 | 0.19% | 14.74% | 49.89% |
30d
54.65%
60d
79.81%
90d
71.12%
|
Abert. $0.225436
Min. $0.220216
Máx. $0.263028
|
$96.97M 376.39M BAT | $385.35M |
|
||
| 178 |
Flow
178
FLOW
|
$0.234414 | -0.26% | -0.72% | -7.94% |
30d
-12.44%
60d
-33.73%
90d
-40.48%
|
Abert. $0.235334
Min. $0.23242
Máx. $0.237914
|
$8.28M 35.34M FLOW | $380.93M |
|
||
| 179 |
Wrapped Zedxion
179
WZEDX
|
$0.092679 | -0.13% | 1.28% | 1.91% |
30d
-6.98%
60d
-5.57%
90d
2.61%
|
Abert. $0.097041
Min. $0.09137
Máx. $0.097041
|
$35.56M 383.70M WZEDX | $380.84M |
|
||
| 180 |
BENQI Liquid Staked AVAX
180
SAVAX
|
$18.52 | - | 0.43% | 8.2% |
30d
-22.64%
60d
-48.66%
90d
-35.14%
|
Abert. $18.22
Min. $18.22
Máx. $18.64
|
$1.07M 57.89K SAVAX | $380.44M |
|
||
| 181 |
dogwifhat
181
WIF
|
$0.378603 | -1.15% | -1.85% | -0.44% |
30d
-28.64%
60d
-48.85%
90d
-52.36%
|
Abert. $0.387696
Min. $0.375802
Máx. $0.392854
|
$112.49M 297.13M WIF | $378.16M |
|
||
| 182 |
Bitcoin Avalanche Bridged
182
BTC.b
|
$90,802.04 | -0.07% | -0.42% | 4.97% |
30d
-19.29%
60d
-18.84%
90d
-15.79%
|
Abert. $90,540.06
Min. $90,343.98
Máx. $91,728.33
|
$12.09M 133.00 BTC.b | $376.20M |
|
||
| 183 |
Jasmy
183
JASMY
|
$0.007476 | -1.44% | -3.49% | 1.11% |
30d
-26.92%
60d
-39.49%
90d
-48.25%
|
Abert. $0.00771419
Min. $0.00747581
Máx. $0.00775997
|
$15.57M 2.08B JASMY | $369.64M |
|
||
| 184 |
Plasma
184
XPL
|
$0.204382 | -2.16% | -6.46% | -9.18% |
30d
-43.6%
60d
-85.49%
90d
-75.41%
|
Abert. $0.217296
Min. $0.204381
Máx. $0.224144
|
$141.45M 692.10M XPL | $367.89M |
|
||
| 185 |
ether fi
185
EETH
|
$3,018.79 | - | -0.41% | 5.74% |
30d
-23.76%
60d
-26.67%
90d
-30.16%
|
Abert. $3,017.05
Min. $3,017.05
Máx. $3,031.24
|
- - | $367.82M |
|
||
| 186 |
Gala
186
GALA
|
$0.007825 | -1.18% | -0.86% | -3.72% |
30d
-27.41%
60d
-47.28%
90d
-51.1%
|
Abert. $0.007832
Min. $0.00776647
Máx. $0.00813938
|
$41.60M 5.32B GALA | $365.50M |
|
||
| 187 |
Theta Network
187
THETA
|
$0.363443 | -1.08% | -2.45% | -3.87% |
30d
-30.53%
60d
-48.26%
90d
-53.03%
|
Abert. $0.36845
Min. $0.363442
Máx. $0.374736
|
$15.21M 41.85M THETA | $363.44M |
|
||
| 188 |
Gnosis
188
GNO
|
$133.83 | -0.05% | -2.06% | 2.48% |
30d
-0.44%
60d
-5.36%
90d
4.85%
|
Abert. $134.62
Min. $133.61
Máx. $137.10
|
$4.42M 32.99K GNO | $353.22M |
|
||
| 189 |
zkSync
189
ZK
|
$0.038173 | -1.8% | -5.53% | -13.36% |
30d
21.64%
60d
-24.27%
90d
-35.98%
|
Abert. $0.040419
Min. $0.038172
Máx. $0.041306
|
$39.42M 1.03B ZK | $344.44M |
|
||
| 190 |
Olympus v2
190
OHM
|
$21.85 | -0.02% | -1.12% | 6.33% |
30d
-4.05%
60d
-0.45%
90d
-2.31%
|
Abert. $21.67
Min. $21.67
Máx. $22.15
|
$122.85K 5.62K OHM | $344.67M |
|
||
| 191 |
Euro Coin
191
EURC
|
$1.1590 | -0.05% | -0.18% | 0.43% |
30d
-0.49%
60d
-1.01%
90d
-0.79%
|
Abert. $1.1603
Min. $1.1577
Máx. $1.1614
|
$46.98M 40.54M EURC | $333.17M |
|
||
| 192 |
Decentraland
192
MANA
|
$0.168361 | -0.83% | -1.27% | -5.94% |
30d
-28.39%
60d
-42.11%
90d
-40.3%
|
Abert. $0.169214
Min. $0.167612
Máx. $0.172728
|
$20.59M 122.31M MANA | $331.63M |
|
||
| 193 |
Fartcoin
193
FARTCOIN
|
$0.332929 | -0.49% | -6.35% | 22.94% |
30d
-9.18%
60d
-46.74%
90d
-56.83%
|
Abert. $0.358861
Min. $0.316013
Máx. $0.358861
|
$178.36M 535.73M FARTCOIN | $332.93M |
|
||
| 194 |
LayerZero
194
ZRO
|
$1.3479 | -0.27% | 1.8% | 0.74% |
30d
-18.72%
60d
-40.56%
90d
-29.37%
|
Abert. $1.3158
Min. $1.3088
Máx. $1.3638
|
$23.02M 17.08M ZRO | $328.21M |
|
||
| 195 |
Vaulta
195
A
|
$0.201704 | -1.19% | -1.98% | -7.04% |
30d
-29.24%
60d
-50.92%
90d
-59.02%
|
Abert. $0.205453
Min. $0.201703
Máx. $0.20859
|
$18.54M 91.92M A | $324.00M |
|
||
| 196 |
Fantom
196
FTM
|
$0.115619 | -0.26% | -0.7% | -13.72% |
30d
-45.49%
60d
-1.95%
90d
-5.8%
|
Abert. $0.709063
Min. $0.693067
Máx. $0.713202
|
$2.53K - | $324.15M |
|
||
| 197 |
Maple Finance
197
SYRUP
|
$0.281430 | -1.24% | -7.43% | -8.87% |
30d
-28.63%
60d
-27.51%
90d
-37.85%
|
Abert. $0.302037
Min. $0.281019
Máx. $0.305092
|
$22.70M 80.66M SYRUP | $320.46M |
|
||
| 198 |
Sonic
198
S
|
$0.109936 | -0.87% | -2.98% | -4.39% |
30d
-32.02%
60d
-55.42%
90d
-64.81%
|
Abert. $0.111769
Min. $0.109935
Máx. $0.114146
|
$30.10M 273.83M S | $316.61M |
|
||
| 199 |
Frax Staked Ether
199
SFRXETH
|
$3,444.64 | - | - | - |
30d
-23%
60d
-25.93%
90d
-28.64%
|
Abert. $3,444.64
Min. $3,444.64
Máx. $3,444.64
|
- - | $306.27M |
|
||
| 200 |
NEO
200
NEO
|
$4.33 | -0.68% | -1.2% | -2.64% |
30d
-15.44%
60d
-25.49%
90d
-37.35%
|
Abert. $4.3580
Min. $4.3298
Máx. $4.4303
|
$17.92M 4.14M NEO | $305.42M |
|
33.726 Moedas monitoradas - Página
4 do 675
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.