Cap Mercado $3.16T
-3.44%
Volume 24h $238.84B
17.34%
BTC % 54.64%
0.25%
ETH % 11.25%
-2.04%
Moedas
33.818
+9
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
pippin
151
PIPPIN
|
$0.454262 | 1.23% | 26.74% | 152.89% |
30d
1436.14%
60d
3248.13%
90d
2134.32%
|
Abert. $0.351981
Min. $0.351981
Máx. $0.454428
|
$79.82M 175.70M PIPPIN | $454.26M |
|
||
| 152 |
Marinade Staked SOL
152
MSOL
|
$170.56 | 0.54% | -3.91% | -4.27% |
30d
-10.12%
60d
-30.5%
90d
-45.2%
|
Abert. $177.02
Min. $166.86
Máx. $180.89
|
$3.01M 17.62K MSOL | $446.31M |
|
||
| 153 |
Stader ETHx
153
ETHX
|
$3,140.99 | -1.08% | -6.25% | -6.07% |
30d
-8.22%
60d
-24.88%
90d
-35.05%
|
Abert. $3,347.23
Min. $3,140.99
Máx. $3,350.48
|
$17.67K 5.00 ETHX | $435.95M |
|
||
| 154 |
Kaia
154
KAIA
|
$0.069615 | 0.26% | -5.77% | -9.61% |
30d
-21.14%
60d
-33.15%
90d
-56.06%
|
Abert. $0.073769
Min. $0.068752
Máx. $0.075151
|
$18.60M 267.16M KAIA | $431.21M |
|
||
| 155 |
Celestia
155
TIA
|
$0.498899 | 0.25% | -10.3% | -13.8% |
30d
-42.02%
60d
-50.14%
90d
-70.98%
|
Abert. $0.553844
Min. $0.497032
Máx. $0.557687
|
$65.30M 130.90M TIA | $426.40M |
|
||
| 156 |
Trust Wallet Token
156
TWT
|
$0.972600 | 0.2% | -2.59% | -0.44% |
30d
-17.09%
60d
-23.8%
90d
23.97%
|
Abert. $0.9905
Min. $0.946305
Máx. $1.0104
|
$22.85M 23.49M TWT | $418.08M |
|
||
| 157 |
Morpho
157
MORPHO
|
$1.1008 | 0.52% | -1.67% | -8.38% |
30d
-46.03%
60d
-33.92%
90d
-45.4%
|
Abert. $1.1197
Min. $1.0875
Máx. $1.2147
|
$68.35M 62.10M MORPHO | $412.77M |
|
||
| 158 |
Floki Inu
158
FLOKI
|
$0.000043 | 0.78% | -6.37% | -12.31% |
30d
-24.15%
60d
-34.51%
90d
-56.38%
|
Abert. $0.00004563
Min. $0.00004175
Máx. $0.00004566
|
$45.97M 1.08T FLOKI | $406.69M |
|
||
| 159 |
The Graph
159
GRT
|
$0.038199 | 0.62% | -6.89% | -15.75% |
30d
-33.53%
60d
-38.56%
90d
-59.52%
|
Abert. $0.040684
Min. $0.037383
Máx. $0.041078
|
$24.70M 646.73M GRT | $406.00M |
|
||
| 160 |
JUST
160
JST
|
$0.039798 | 0.42% | 2.65% | 2.68% |
30d
9.22%
60d
27.97%
90d
20.58%
|
Abert. $0.038792
Min. $0.03862
Máx. $0.039801
|
$33.36M 838.34M JST | $394.00M |
|
||
| 161 |
Merlin Chain
161
MERL
|
$0.393227 | 0.39% | -14% | 15.59% |
30d
8.71%
60d
11.06%
90d
115.57%
|
Abert. $0.456632
Min. $0.371333
Máx. $0.480534
|
$50.78M 129.12M MERL | $413.67M |
|
||
| 162 |
BitTorrent (new)
162
BTT
|
$0.00000039 | 0.19% | -1.98% | -4.09% |
30d
-11.06%
60d
-22.02%
90d
-38.41%
|
Abert. $0.000000402
Min. $0.000000392
Máx. $0.000000403
|
$23.01M 58.41T BTT | $389.28M |
|
||
| 163 |
SUN (Old)
163
SUN-OLD
|
$0.020201 | -1.54% | -66.1% | -99.9% |
30d
-99.83%
60d
-99.92%
90d
-99.91%
|
Abert. $0.08095
Min. $0.026832
Máx. $0.093927
|
$20.91M - | $387.62M |
|
||
| 164 |
Sun (New)
164
SUN
|
$0.020206 | 0.06% | -1.02% | -2.99% |
30d
-9.13%
60d
-12.15%
90d
-0.4%
|
Abert. $0.020394
Min. $0.020188
Máx. $0.020521
|
$22.62M 1.12B SUN | $387.72M |
|
||
| 165 |
Wrapped Zedxion
165
WZEDX
|
$0.094225 | -0.01% | -0.59% | -5.55% |
30d
-4.83%
60d
-6.31%
90d
-4.12%
|
Abert. $0.094688
Min. $0.094224
Máx. $0.095013
|
$34.64M 367.58M WZEDX | $387.19M |
|
||
| 166 |
IOTA
166
IOTA
|
$0.091861 | 0.65% | -3.99% | -10.34% |
30d
-31.15%
60d
-31.45%
90d
-51.21%
|
Abert. $0.095497
Min. $0.088435
Máx. $0.096412
|
$22.01M 239.65M IOTA | $384.93M |
|
||
| 167 |
DoubleZero
167
2Z
|
$0.108542 | 0.7% | -4.78% | -17.71% |
30d
-34.61%
60d
-54.26%
90d
-83.7%
|
Abert. $0.113496
Min. $0.107725
Máx. $0.115229
|
$20.20M 186.10M 2Z | $376.79M |
|
||
| 168 |
Coinbase Wrapped Staked ETH
168
CBETH
|
$3,257.16 | 0.1% | -6.14% | -5.65% |
30d
-7.93%
60d
-23.74%
90d
-34.33%
|
Abert. $3,473.18
Min. $3,253.74
Máx. $3,514.83
|
$9.13M 2.80K CBETH | $375.61M |
|
||
| 169 |
Ethereum Name Service
169
ENS
|
$9.76 | 1% | -8.15% | -12.69% |
30d
-24.87%
60d
-34.85%
90d
-58.57%
|
Abert. $10.58
Min. $9.529
Máx. $10.64
|
$34.14M 3.50M ENS | $372.87M |
|
||
| 170 |
dogwifhat
170
WIF
|
$0.368441 | 0.19% | -6.42% | -3.21% |
30d
-13.8%
60d
-26.72%
90d
-60.54%
|
Abert. $0.390563
Min. $0.362294
Máx. $0.403788
|
$158.63M 430.53M WIF | $368.01M |
|
||
| 171 |
Conflux Network
171
CFX
|
$0.071036 | -1.42% | -6.03% | -1.73% |
30d
-20.59%
60d
-31.7%
90d
-60.5%
|
Abert. $0.076149
Min. $0.069274
Máx. $0.07641
|
$27.03M 380.46M CFX | $366.83M |
|
||
| 172 |
Telcoin
172
TEL
|
$0.004025 | 0.45% | -11.82% | -23.79% |
30d
-38.87%
60d
9.37%
90d
-16.98%
|
Abert. $0.00442004
Min. $0.00389273
Máx. $0.00459776
|
$4.96M 1.23B TEL | $366.29M |
|
||
| 173 |
Bitcoin SV
173
BSV
|
$18.26 | 0.06% | -6.15% | -9.05% |
30d
-19.22%
60d
-13.53%
90d
-29.78%
|
Abert. $19.50
Min. $18.17
Máx. $19.50
|
$18.19M 996.38K BSV | $364.45M |
|
||
| 174 |
APENFT
174
APENFT
|
$0.00000036 | 0.19% | -0.55% | -1.58% |
30d
-8.07%
60d
-12.61%
90d
-18.54%
|
Abert. $0.000000361
Min. $0.000000359
Máx. $0.000000412
|
$35.57M 98.53T APENFT | $361.31M |
|
||
| 175 |
Bitcoin Avalanche Bridged
175
BTC.b
|
$86,083.34 | 0.08% | -3.73% | -4.28% |
30d
-10.15%
60d
-20.47%
90d
-26.42%
|
Abert. $89,349.37
Min. $85,702.82
Máx. $89,847.17
|
$16.36M 190.00 BTC.b | $348.35M |
|
||
| 176 |
Olympus v2
176
OHM
|
$22.14 | 0.25% | -0.09% | -3.15% |
30d
6.55%
60d
-1.83%
90d
-2.88%
|
Abert. $22.28
Min. $21.96
Máx. $22.28
|
$283.37K 12.80K OHM | $347.79M |
|
||
| 177 |
LayerZero
177
ZRO
|
$1.4116 | 0.18% | -3.63% | 2.13% |
30d
-5.03%
60d
-15.68%
90d
-26.82%
|
Abert. $1.4633
Min. $1.3902
Máx. $1.5183
|
$39.30M 27.84M ZRO | $346.29M |
|
||
| 178 |
Pyth Network
178
PYTH
|
$0.059090 | 0.37% | -6.15% | -12.44% |
30d
-35.95%
60d
-44.7%
90d
-63.88%
|
Abert. $0.062145
Min. $0.057788
Máx. $0.06305
|
$17.07M 288.90M PYTH | $339.77M |
|
||
| 179 |
Euro Coin
179
EURC
|
$1.1750 | -0.01% | 0.16% | 0.9% |
30d
1.11%
60d
0.34%
90d
-0.69%
|
Abert. $1.1733
Min. $1.1729
Máx. $1.1763
|
$40.81M 34.73M EURC | $338.11M |
|
||
| 180 |
BAT
180
BAT
|
$0.223505 | 0.02% | -11.3% | -13.68% |
30d
24%
60d
26.38%
90d
42.79%
|
Abert. $0.251638
Min. $0.217908
Máx. $0.25543
|
$44.04M 197.06M BAT | $334.30M |
|
||
| 181 |
Fartcoin
181
FARTCOIN
|
$0.328477 | 0.07% | -8.31% | -9.76% |
30d
33.39%
60d
-9.45%
90d
-60.85%
|
Abert. $0.352051
Min. $0.317947
Máx. $0.361178
|
$116.20M 353.74M FARTCOIN | $328.48M |
|
||
| 182 |
Pendle
182
PENDLE
|
$1.99 | 0.46% | -6.83% | -13.3% |
30d
-14.72%
60d
-35.35%
90d
-60.57%
|
Abert. $2.1270
Min. $1.9677
Máx. $2.1419
|
$29.67M 14.88M PENDLE | $327.32M |
|
||
| 183 |
Theta Network
183
THETA
|
$0.323049 | 0.44% | -6.43% | -5.04% |
30d
-22.81%
60d
-38.12%
90d
-60.51%
|
Abert. $0.345055
Min. $0.31368
Máx. $0.346785
|
$16.43M 50.86M THETA | $323.05M |
|
||
| 184 |
crvUSD
184
CRVUSD
|
$0.9942 | -0.02% | - | 0.16% |
30d
-0.32%
60d
-0.55%
90d
-0.55%
|
Abert. $0.9939
Min. $0.9939
Máx. $0.9969
|
$627.91K 631.57K CRVUSD | $319.23M |
|
||
| 185 |
Decred
185
DCR
|
$18.56 | 0.38% | -5.77% | -17.86% |
30d
-48.53%
60d
11.3%
90d
10.08%
|
Abert. $19.69
Min. $18.22
Máx. $19.80
|
$2.20M 118.79K DCR | $318.80M |
|
||
| 186 |
ether fi
186
EETH
|
$2,957.81 | - | -4.57% | -4.13% |
30d
-7.64%
60d
-24.58%
90d
-34.12%
|
Abert. $3,061.10
Min. $2,922.74
Máx. $3,138.88
|
- - | $315.51M |
|
||
| 187 |
The Sandbox
187
SAND
|
$0.119468 | 0.59% | -7.02% | -14.83% |
30d
-34.91%
60d
-39.78%
90d
-60.35%
|
Abert. $0.128493
Min. $0.11688
Máx. $0.128598
|
$37.06M 310.20M SAND | $312.20M |
|
||
| 188 |
Helium
188
HNT
|
$1.66 | 0.13% | -8.63% | -12.54% |
30d
-27.71%
60d
-15.35%
90d
-36.46%
|
Abert. $1.8127
Min. $1.6594
Máx. $1.8787
|
$7.69M 4.62M HNT | $310.13M |
|
||
| 189 |
Chiliz
189
CHZ
|
$0.030396 | 0.46% | -6.68% | -9.08% |
30d
-4.01%
60d
-5.32%
90d
-27.48%
|
Abert. $0.032426
Min. $0.030079
Máx. $0.032632
|
$42.99M 1.41B CHZ | $308.85M |
|
||
| 190 |
zkSync
190
ZK
|
$0.029288 | 1.58% | -9.78% | -9.66% |
30d
-42.78%
60d
-17.4%
90d
-49.62%
|
Abert. $0.031367
Min. $0.028274
Máx. $0.033478
|
$38.65M 1.32B ZK | $309.56M |
|
||
| 191 |
Gnosis
191
GNO
|
$116.05 | 0.63% | -7.22% | -7.86% |
30d
-9.42%
60d
-6.97%
90d
-20.63%
|
Abert. $124.83
Min. $114.64
Máx. $126.10
|
$4.48M 38.60K GNO | $306.29M |
|
||
| 192 |
Gala
192
GALA
|
$0.006503 | 0.42% | -7.12% | -9.5% |
30d
-28.89%
60d
-38.49%
90d
-61.84%
|
Abert. $0.00698801
Min. $0.00637682
Máx. $0.00702842
|
$31.84M 4.90B GALA | $304.68M |
|
||
| 193 |
Flow
193
FLOW
|
$0.186400 | 0.33% | -4.02% | -11.01% |
30d
-29.69%
60d
-30%
90d
-53.67%
|
Abert. $0.191701
Min. $0.182018
Máx. $0.194341
|
$11.31M 60.69M FLOW | $303.47M |
|
||
| 194 |
Jasmy
194
JASMY
|
$0.006136 | 0.74% | -2.36% | -11.39% |
30d
-30.08%
60d
-37.6%
90d
-57.17%
|
Abert. $0.00624315
Min. $0.00579399
Máx. $0.00629983
|
$24.56M 4.00B JASMY | $303.41M |
|
||
| 195 |
BENQI Liquid Staked AVAX
195
SAVAX
|
$15.06 | - | -7.64% | -10.18% |
30d
-22.13%
60d
-40.51%
90d
-58.48%
|
Abert. $16.25
Min. $15.05
Máx. $16.40
|
$1.05M 69.49K SAVAX | $302.91M |
|
||
| 196 |
Vision
196
VSN
|
$0.086297 | - | -5.24% | -7.35% |
30d
2.8%
60d
-19.74%
90d
-47.46%
|
Abert. $0.091094
Min. $0.085699
Máx. $0.092797
|
$67.80M 785.61M VSN | $299.26M |
|
||
| 197 |
Maple Finance
197
SYRUP
|
$0.261343 | 0.22% | -3.3% | -2.36% |
30d
-44.81%
60d
-32.45%
90d
-40.66%
|
Abert. $0.264183
Min. $0.254354
Máx. $0.272665
|
$25.45M 97.39M SYRUP | $298.60M |
|
||
| 198 |
Beacon ETH
198
BETH
|
$2,929.72 | 0.64% | -5.91% | -5.59% |
30d
-8.14%
60d
-24.37%
90d
-34.98%
|
Abert. $3,116.23
Min. $2,909.97
Máx. $3,152.46
|
$8.64M 2.95K BETH | $295.82M |
|
||
| 199 |
EigenLayer
199
EIGEN
|
$0.584771 | -0.62% | 3.82% | -4.04% |
30d
-23.12%
60d
-70.9%
90d
-52.54%
|
Abert. $0.56271
Min. $0.560781
Máx. $0.602409
|
$60.24M 103.02M EIGEN | $285.09M |
|
||
| 200 |
DeXe
200
DEXE
|
$3.38 | 0.39% | -2.89% | -12.68% |
30d
-41.3%
60d
-50.86%
90d
-50.93%
|
Abert. $3.4575
Min. $3.3130
Máx. $3.5654
|
$3.83M 1.14M DEXE | $282.62M |
|
33.818 Moedas monitoradas - Página
4 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.