Cap Mercado $2.53T
-1.95%
Volume 24h $167.97B
5.86%
BTC % 54.23%
0.05%
ETH % 9.95%
-1.4%
Moedas
34.465
+5
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Decred
151
DCR
|
$19.65 | - | -4.38% | -5.89% |
30d
-31.1%
60d
-14.18%
90d
14.51%
|
Abert. $20.47
Min. $19.57
Máx. $21.01
|
$3.46M 176.01K DCR | $341.04M |
|
||
| 152 |
edgeX
152
EDGE
|
$0.971344 | 1.82% | 8.16% | 35.88% |
30d
141.73%
60d
141.73%
90d
141.73%
|
Abert. $0.920506
Min. $0.881883
Máx. $0.973086
|
$64.40M 66.30M EDGE | $339.97M |
|
||
| 153 |
SUN (Old)
153
SUN-OLD
|
$0.017315 | -1.54% | -66.1% | -99.9% |
30d
-99.83%
60d
-99.92%
90d
-99.91%
|
Abert. $0.08095
Min. $0.026832
Máx. $0.093927
|
$14.66M - | $332.94M |
|
||
| 154 |
Sun (New)
154
SUN
|
$0.017286 | 0.11% | -0.5% | -3.21% |
30d
8.16%
60d
7.44%
90d
-14.3%
|
Abert. $0.017352
Min. $0.017205
Máx. $0.017437
|
$73.73M 4.27B SUN | $332.39M |
|
||
| 155 |
APENFT
155
APENFT
|
$0.00000033 | 0.08% | -0.3% | 0.52% |
30d
-2.61%
60d
-3.39%
90d
-11.05%
|
Abert. $0.000000328
Min. $0.000000324
Máx. $0.000000333
|
$14.24M 43.55T APENFT | $324.22M |
|
||
| 156 |
Bitcoin SV
156
BSV
|
$16.07 | -0.47% | 1.56% | 18.22% |
30d
18.32%
60d
21.27%
90d
-19.18%
|
Abert. $15.98
Min. $15.27
Máx. $16.65
|
$26.67M 1.66M BSV | $321.57M |
|
||
| 157 |
Gnosis
157
GNO
|
$119.80 | -0.24% | -2.5% | -2.09% |
30d
-2.85%
60d
9.49%
90d
-15.38%
|
Abert. $123.74
Min. $119.73
Máx. $123.96
|
$2.35M 19.63K GNO | $316.20M |
|
||
| 158 |
EOS
158
EOS
|
$0.077382 | 1.09% | -3.11% | 5.12% |
30d
-0.64%
60d
-4.53%
90d
-56.99%
|
Abert. $0.079606
Min. $0.076541
Máx. $0.080303
|
$79.25K 1.02M EOS | $312.64M |
|
||
| 159 |
BitTorrent (new)
159
BTT
|
$0.00000031 | 0.12% | -0.19% | -0.08% |
30d
-2.97%
60d
-1.14%
90d
-27.25%
|
Abert. $0.000000315
Min. $0.000000312
Máx. $0.000000317
|
$9.90M 31.54T BTT | $310.70M |
|
||
| 160 |
ether fi
160
EETH
|
$2,090.63 | -0.1% | -1.16% | 3.36% |
30d
7.41%
60d
11.67%
90d
-35.06%
|
Abert. $2,114.42
Min. $2,090.63
Máx. $2,153.61
|
$87.00 0 EETH | $308.78M |
|
||
| 161 |
MANTRA (Ex MANTRA DAO)
161
OM
|
$0.010698 | 0.18% | -0.14% | -3.43% |
30d
-44.52%
60d
-75.77%
90d
-86.87%
|
Abert. $0.010693
Min. $0.010492
Máx. $0.010969
|
$106.06K 9.91M OM | $308.20M |
|
||
| 162 |
Curve DAO Token
162
CRV
|
$0.206857 | 0.66% | -4.4% | -2.62% |
30d
-11.73%
60d
-14.17%
90d
-50.02%
|
Abert. $0.219885
Min. $0.204473
Máx. $0.219885
|
$54.58M 263.87M CRV | $306.93M |
|
||
| 163 |
Venice Token
163
VVV
|
$6.75 | -0.02% | -5.5% | 3.74% |
30d
11.65%
60d
265.72%
90d
226.29%
|
Abert. $7.086
Min. $6.556
Máx. $7.294
|
$18.16M 2.69M VVV | $305.95M |
|
||
| 164 |
Wrapped Zedxion
164
WZEDX
|
$0.073287 | - | - | - |
30d
-
60d
-
90d
-29.66%
|
Abert. $0.073286
Min. $0.073286
Máx. $0.073286
|
- - | $301.15M |
|
||
| 165 |
DoubleZero
165
2Z
|
$0.086006 | 0.66% | 4.39% | 9.95% |
30d
16.61%
60d
-6.95%
90d
-27.9%
|
Abert. $0.083442
Min. $0.081452
Máx. $0.088181
|
$27.06M 314.68M 2Z | $298.56M |
|
||
| 166 |
Kaia
166
KAIA
|
$0.046052 | 0.01% | -3.5% | 2.18% |
30d
-10.8%
60d
-15.62%
90d
-32.56%
|
Abert. $0.048055
Min. $0.045937
Máx. $0.048055
|
$7.97M 173.08M KAIA | $289.52M |
|
||
| 167 |
Stader ETHx
167
ETHX
|
$2,289.29 | - | -1.65% | 2.75% |
30d
8.05%
60d
10.32%
90d
-34.19%
|
Abert. $2,323.70
Min. $2,289.29
Máx. $2,333.76
|
- - | $287.77M |
|
||
| 168 |
Aerodrome Finance
168
AERO
|
$0.309632 | 0.32% | -3.15% | -1.29% |
30d
-2.69%
60d
-4.79%
90d
-46.32%
|
Abert. $0.321477
Min. $0.308163
Máx. $0.321692
|
$7.40M 23.89M AERO | $287.19M |
|
||
| 169 |
Ducky
169
DUCKY
|
$0.000687 | 0.11% | -1.45% | 2.43% |
30d
1.71%
60d
783354.69%
90d
426004.46%
|
Abert. $0.00070091
Min. $0.00068649
Máx. $0.00070197
|
$3.21M 4.68B DUCKY | $284.80M |
|
||
| 170 |
Monad
170
MONAD1
|
$0.026172 | 0.13% | -9.05% | 14.18% |
30d
23.64%
60d
46.48%
90d
-6.16%
|
Abert. $0.029209
Min. $0.026023
Máx. $0.029396
|
$67.82M 2.59B MONAD1 | $283.46M |
|
||
| 171 |
Injective Protocol
171
INJ
|
$2.82 | 0.08% | -4.75% | -1.38% |
30d
-0.05%
60d
-11.59%
90d
-47.33%
|
Abert. $2.9369
Min. $2.8140
Máx. $2.9662
|
$57.05M 20.21M INJ | $282.24M |
|
||
| 172 |
Wrapped HYPE
172
WHYPE
|
$36.22 | -0.16% | -2.63% | 0.17% |
30d
19.92%
60d
3.91%
90d
34.62%
|
Abert. $37.39
Min. $36.12
Máx. $37.62
|
$44.72M 1.23M WHYPE | $281.18M |
|
||
| 173 |
Coinbase Wrapped Staked ETH
173
CBETH
|
$2,351.44 | 0.14% | -2.72% | 1.67% |
30d
7.67%
60d
8.09%
90d
-34.62%
|
Abert. $2,425.26
Min. $2,347.99
Máx. $2,435.03
|
$4.78M 2.03K CBETH | $280.66M |
|
||
| 174 |
Frax
174
FRAX
|
$0.9938 | 0.01% | -0.08% | 0.21% |
30d
0.18%
60d
0.14%
90d
0.07%
|
Abert. $0.9944
Min. $0.9931
Máx. $0.9946
|
$962.87K 968.91K FRAX | $274.21M |
|
||
| 175 |
Kite
175
KITE
|
$0.148592 | 1.34% | 3.81% | -3.19% |
30d
-49.98%
60d
4.79%
90d
58.77%
|
Abert. $0.139726
Min. $0.139726
Máx. $0.161805
|
$126.99M 854.62M KITE | $267.47M |
|
||
| 176 |
Immutable X
176
IMX
|
$0.133504 | 0.32% | -3.06% | -4.03% |
30d
-12.05%
60d
-13.26%
90d
-53.2%
|
Abert. $0.139383
Min. $0.132808
Máx. $0.142705
|
$20.39M 152.75M IMX | $267.01M |
|
||
| 177 |
Lighter
177
LIT
|
$1.0666 | 1.57% | 2.22% | 32.83% |
30d
0.58%
60d
-32.47%
90d
-64.21%
|
Abert. $1.0420
Min. $1.0128
Máx. $1.0958
|
$38.11M 35.73M LIT | $266.66M |
|
||
| 178 |
crvUSD
178
CRVUSD
|
$0.9989 | - | -0.02% | 0.14% |
30d
-0.06%
60d
0.46%
90d
-0.03%
|
Abert. $0.9991
Min. $0.9987
Máx. $0.9992
|
$14.07M 14.09M CRVUSD | $266.56M |
|
||
| 179 |
Lido DAO Token
179
LDO
|
$0.308184 | 0.25% | -4.4% | -5.12% |
30d
8.61%
60d
-10.07%
90d
-52.2%
|
Abert. $0.325956
Min. $0.306517
Máx. $0.326725
|
$38.32M 124.34M LDO | $261.73M |
|
||
| 180 |
Staked Aave
180
stkAAVE
|
$86.81 | 0.25% | -9.69% | -9.68% |
30d
-18.68%
60d
-17.2%
90d
-48.49%
|
Abert. $95.24
Min. $86.59
Máx. $96.70
|
$22.52K 259.00 stkAAVE | $261.20M |
|
||
| 181 |
SPX6900
181
SPX
|
$0.278041 | -0.58% | -4.28% | 4.93% |
30d
-8.26%
60d
-1.49%
90d
-54.24%
|
Abert. $0.29433
Min. $0.27447
Máx. $0.295287
|
$4.75M 17.07M SPX | $258.85M |
|
||
| 182 |
Floki Inu
182
FLOKI
|
$0.000027 | 0.2% | -3.7% | -1.88% |
30d
-1.88%
60d
-12.68%
90d
-52.31%
|
Abert. $0.00002783
Min. $0.00002673
Máx. $0.00002798
|
$20.83M 775.02B FLOKI | $256.38M |
|
||
| 183 |
Celestia
183
TIA
|
$0.283786 | 0.22% | -4.23% | -3.3% |
30d
-10.49%
60d
-13.07%
90d
-51.13%
|
Abert. $0.298883
Min. $0.282082
Máx. $0.299203
|
$19.59M 69.02M TIA | $255.84M |
|
||
| 184 |
Conflux Network
184
CFX
|
$0.049048 | -0.08% | -6.62% | -7.95% |
30d
3.71%
60d
1.51%
90d
-38.62%
|
Abert. $0.052942
Min. $0.048811
Máx. $0.05298
|
$28.10M 572.91M CFX | $255.02M |
|
||
| 185 |
Jasmy
185
JASMY
|
$0.005149 | 0.48% | -3.76% | -1.77% |
30d
-5.98%
60d
-9.08%
90d
-42.05%
|
Abert. $0.00541009
Min. $0.00510669
Máx. $0.00541429
|
$10.75M 2.09B JASMY | $254.61M |
|
||
| 186 |
The Graph
186
GRT
|
$0.023547 | 0.55% | -3.38% | -0.81% |
30d
-6.86%
60d
-12.09%
90d
-42.88%
|
Abert. $0.024578
Min. $0.023398
Máx. $0.024631
|
$27.32M 1.16B GRT | $253.72M |
|
||
| 187 |
Alchemix USD
187
ALUSD
|
$0.9941 | - | - | -0.01% |
30d
-17.93%
60d
-17.93%
90d
-17.55%
|
Abert. $0.818047
Min. $0.818047
Máx. $0.818047
|
$118.19K - | $252.54M |
|
||
| 188 |
Ape and Pepe
188
APEPE
|
$0.00000120 | 0.09% | 0.58% | 0.5% |
30d
9.89%
60d
43.61%
90d
6.82%
|
Abert. $0.000001192
Min. $0.000001192
Máx. $0.000001218
|
$36.20M 30.14T APEPE | $252.29M |
|
||
| 189 |
Maple Finance
189
SYRUP
|
$0.214331 | -1.46% | -0.15% | 8.37% |
30d
-1.77%
60d
-19.74%
90d
-41.35%
|
Abert. $0.21714
Min. $0.213854
Máx. $0.221436
|
$12.80M 59.73M SYRUP | $249.10M |
|
||
| 190 |
Zebec Network
190
ZBCN
|
$0.002489 | 0.11% | -7.66% | 8.29% |
30d
24.85%
60d
18.42%
90d
-15.01%
|
Abert. $0.00274058
Min. $0.00246647
Máx. $0.00274269
|
$7.39M 2.97B ZBCN | $248.85M |
|
||
| 191 |
Olympus v2
191
OHM
|
$15.74 | 0.58% | -0.59% | -3.18% |
30d
-8.22%
60d
-8.83%
90d
-27.81%
|
Abert. $16.39
Min. $15.64
Máx. $16.39
|
$112.71K 7.16K OHM | $246.95M |
|
||
| 192 |
IOTA
192
IOTA
|
$0.055852 | 0.24% | -5.19% | 2.18% |
30d
-11.84%
60d
-22.17%
90d
-49.18%
|
Abert. $0.059241
Min. $0.055268
Máx. $0.05935
|
$14.86M 266.00M IOTA | $244.40M |
|
||
| 193 |
GTBTC
193
GTBTC
|
$68,744.61 | 0.43% | -1.2% | 2.69% |
30d
2.21%
60d
1.8%
90d
-25.47%
|
Abert. $70,030.88
Min. $68,446.95
Máx. $70,199.16
|
$25.89K 0 GTBTC | $237.04M |
|
||
| 194 |
Treehouse ETH
194
TETH
|
$2,604.45 | - | -1.24% | 3.77% |
30d
7.87%
60d
10.27%
90d
-46.4%
|
Abert. $2,637.03
Min. $2,604.44
Máx. $2,675.92
|
- - | $233.08M |
|
||
| 195 |
Optimism
195
OP
|
$0.108845 | 0.61% | -4.03% | -1.57% |
30d
-5.59%
60d
-41.13%
90d
-66.22%
|
Abert. $0.114102
Min. $0.107633
Máx. $0.114918
|
$52.63M 483.57M OP | $232.54M |
|
||
| 196 |
Pyth Network
196
PYTH
|
$0.040097 | 0.09% | -1.43% | 4.91% |
30d
-12.61%
60d
-8.42%
90d
-42.47%
|
Abert. $0.040665
Min. $0.039814
Máx. $0.041517
|
$11.04M 275.37M PYTH | $230.56M |
|
||
| 197 |
ADI
197
ADI
|
$4.47 | -0.01% | 0.16% | 9.56% |
30d
44.65%
60d
84.61%
90d
249.93%
|
Abert. $4.4619
Min. $4.4619
Máx. $4.4890
|
$444.02K 99.31K ADI | $228.70M |
|
||
| 198 |
River
198
RIVER
|
$11.30 | -2.23% | -3.81% | -34.31% |
30d
-24.67%
60d
-9.26%
90d
-38.14%
|
Abert. $11.33
Min. $11.29
Máx. $13.38
|
$49.02M 4.34M RIVER | $221.47M |
|
||
| 199 |
The Sandbox
199
SAND
|
$0.075553 | 0.35% | -3.65% | 2.62% |
30d
-4.05%
60d
-9.26%
90d
-38.97%
|
Abert. $0.078764
Min. $0.075076
Máx. $0.079533
|
$26.47M 350.34M SAND | $221.95M |
|
||
| 200 |
Marinade Staked SOL
200
MSOL
|
$108.21 | -0.2% | -4.04% | -2.14% |
30d
-3%
60d
-3.51%
90d
-41.86%
|
Abert. $113.11
Min. $108.20
Máx. $113.17
|
$457.53K 4.23K MSOL | $219.77M |
|
34.465 Moedas monitoradas - Página
4 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.