Cap Mercado $2.85T
-5.62%
Volume 24h $383.61B
31.76%
BTC % 55.04%
0.01%
ETH % 10.17%
-4.13%
Moedas
34.180
+1
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
JUST
151
JST
|
$0.042177 | -0.36% | 4.71% | -6.64% |
30d
7.94%
60d
6.5%
90d
21.97%
|
Abert. $0.040059
Min. $0.039848
Máx. $0.042493
|
$40.63M 963.29M JST | $371.79M |
|
||
| 152 |
Immutable X
152
IMX
|
$0.184502 | 0.9% | -6.99% | -24.09% |
30d
-26.94%
60d
-40.66%
90d
-60.62%
|
Abert. $0.199698
Min. $0.174647
Máx. $0.200407
|
$25.63M 138.92M IMX | $366.97M |
|
||
| 153 |
Injective Protocol
153
INJ
|
$3.62 | 0.28% | -5.41% | -19.08% |
30d
-21.94%
60d
-38.14%
90d
-49.92%
|
Abert. $3.8563
Min. $3.4051
Máx. $3.8874
|
$75.62M 20.92M INJ | $361.43M |
|
||
| 154 |
Aerodrome Finance
154
AERO
|
$0.389950 | -0.09% | -5.09% | -16.27% |
30d
-20.7%
60d
-41.64%
90d
-56.63%
|
Abert. $0.415775
Min. $0.362039
Máx. $0.417432
|
$38.73M 99.31M AERO | $357.45M |
|
||
| 155 |
Marinade Staked SOL
155
MSOL
|
$141.44 | 0.51% | -9.58% | -17.44% |
30d
-17.97%
60d
-25.62%
90d
-39.89%
|
Abert. $156.61
Min. $136.78
Máx. $157.70
|
$14.65M 103.61K MSOL | $356.17M |
|
||
| 156 |
BitTorrent (new)
156
BTT
|
$0.00000036 | -0.04% | -4.36% | -11.07% |
30d
-9.2%
60d
-12.06%
90d
-22.18%
|
Abert. $0.000000377
Min. $0.000000353
Máx. $0.000000377
|
$19.56M 54.32T BTT | $356.01M |
|
||
| 157 |
Lido DAO Token
157
LDO
|
$0.419587 | 0.11% | -6.82% | -18.45% |
30d
-31.96%
60d
-33.52%
90d
-47.53%
|
Abert. $0.454091
Min. $0.40202
Máx. $0.456283
|
$70.82M 168.80M LDO | $355.21M |
|
||
| 158 |
Maple Finance
158
SYRUP
|
$0.303833 | -0.5% | -4.55% | -8.51% |
30d
-16.58%
60d
23.8%
90d
-26.62%
|
Abert. $0.320756
Min. $0.284004
Máx. $0.320914
|
$24.54M 80.78M SYRUP | $351.58M |
|
||
| 159 |
ether.fi
159
ETHFI
|
$0.498620 | 0.86% | -5.47% | -16.93% |
30d
-34.06%
60d
-39.92%
90d
-45.87%
|
Abert. $0.531487
Min. $0.456017
Máx. $0.535822
|
$74.19M 148.80M ETHFI | $348.72M |
|
||
| 160 |
Kaia
160
KAIA
|
$0.055069 | 0.37% | -2.48% | -24.56% |
30d
-3.82%
60d
-31.63%
90d
-43.34%
|
Abert. $0.056147
Min. $0.05288
Máx. $0.058244
|
$33.64M 610.82M KAIA | $343.25M |
|
||
| 161 |
River
161
RIVER
|
$17.20 | -25.44% | -44.26% | -71.63% |
30d
20.35%
60d
338.05%
90d
130.8%
|
Abert. $31.34
Min. $14.79
Máx. $32.05
|
$85.78M 4.99M RIVER | $337.17M |
|
||
| 162 |
Coinbase Wrapped Staked ETH
162
CBETH
|
$2,688.25 | 0.21% | -9.06% | -18.29% |
30d
-21.13%
60d
-21.09%
90d
-34.22%
|
Abert. $2,962.69
Min. $2,673.04
Máx. $2,964.47
|
$8.21M 3.05K CBETH | $339.77M |
|
||
| 163 |
APENFT
163
APENFT
|
$0.00000034 | -0.29% | -0.18% | -5.57% |
30d
-5.75%
60d
-9.64%
90d
-17.22%
|
Abert. $0.000000336
Min. $0.000000334
Máx. $0.000000337
|
$24.26M 72.20T APENFT | $336.10M |
|
||
| 164 |
SUN (Old)
164
SUN-OLD
|
$0.017447 | -1.54% | -66.1% | -99.9% |
30d
-99.83%
60d
-99.92%
90d
-99.91%
|
Abert. $0.08095
Min. $0.026832
Máx. $0.093927
|
$25.27M - | $335.07M |
|
||
| 165 |
Decred
165
DCR
|
$19.58 | -0.72% | 4.53% | 9.98% |
30d
14.81%
60d
3.82%
90d
-1.76%
|
Abert. $18.97
Min. $17.10
Máx. $20.68
|
$9.83M 501.73K DCR | $337.87M |
|
||
| 166 |
Sun (New)
166
SUN
|
$0.017384 | -0.19% | -1.37% | -16.84% |
30d
-8.94%
60d
-15.03%
90d
-20.74%
|
Abert. $0.017634
Min. $0.017042
Máx. $0.017869
|
$28.44M 1.64B SUN | $333.86M |
|
||
| 167 |
Floki Inu
167
FLOKI
|
$0.000035 | 0.82% | -5.96% | -17.66% |
30d
-25.88%
60d
-27.13%
90d
-45.05%
|
Abert. $0.00003742
Min. $0.00003307
Máx. $0.00003768
|
$89.05M 2.54T FLOKI | $334.13M |
|
||
| 168 |
The Graph
168
GRT
|
$0.030924 | 0.79% | -1.71% | -14.02% |
30d
-14.45%
60d
-38.01%
90d
-47.81%
|
Abert. $0.03181
Min. $0.028198
Máx. $0.031972
|
$32.84M 1.06B GRT | $330.85M |
|
||
| 169 |
Stader ETHx
169
ETHX
|
$2,605.50 | - | -8.71% | -17.73% |
30d
-20.54%
60d
-20.69%
90d
-34.61%
|
Abert. $2,900.03
Min. $2,535.85
Máx. $2,900.03
|
- - | $328.27M |
|
||
| 170 |
Celestia
170
TIA
|
$0.375340 | 0.32% | -2.76% | -16.6% |
30d
-25.46%
60d
-39.46%
90d
-57.02%
|
Abert. $0.387691
Min. $0.348506
Máx. $0.390502
|
$69.08M 184.06M TIA | $328.17M |
|
||
| 171 |
Staked Aave
171
stkAAVE
|
$127.72 | - | -4.38% | -17.51% |
30d
-15.78%
60d
-33.57%
90d
-39.77%
|
Abert. $136.88
Min. $122.46
Máx. $136.89
|
- - | $320.20M |
|
||
| 172 |
IOTA
172
IOTA
|
$0.074079 | 0.91% | -0.38% | -13.8% |
30d
-18.1%
60d
-27.83%
90d
-44.37%
|
Abert. $0.0745
Min. $0.068114
Máx. $0.075069
|
$23.49M 317.08M IOTA | $315.89M |
|
||
| 173 |
Bitcoin SV
173
BSV
|
$15.71 | 0.36% | -4.69% | -11.81% |
30d
-11.2%
60d
-25.73%
90d
-26.44%
|
Abert. $16.65
Min. $15.22
Máx. $16.69
|
$27.48M 1.75M BSV | $313.96M |
|
||
| 174 |
Trust Wallet Token
174
TWT
|
$0.729850 | 0.41% | -7.9% | -14.87% |
30d
-17.07%
60d
-30.22%
90d
-39.1%
|
Abert. $0.799268
Min. $0.715854
Máx. $0.801767
|
$24.28M 33.26M TWT | $313.73M |
|
||
| 175 |
crvUSD
175
CRVUSD
|
$0.9959 | - | -0.29% | -0.28% |
30d
-0.35%
60d
2.62%
90d
-0.18%
|
Abert. $0.9986
Min. $0.9919
Máx. $0.9989
|
$188.38M 189.14M CRVUSD | $311.63M |
|
||
| 176 |
Gnosis
176
GNO
|
$117.25 | 0.31% | -7.13% | -14.98% |
30d
-11.15%
60d
-9.15%
90d
-7.42%
|
Abert. $126.78
Min. $111.91
Máx. $127.21
|
$5.53M 47.13K GNO | $309.46M |
|
||
| 177 |
ether fi
177
EETH
|
$2,436.90 | -0.18% | -7.75% | -16.95% |
30d
-19.11%
60d
-19.68%
90d
-34.24%
|
Abert. $2,645.24
Min. $2,329.68
Máx. $2,645.83
|
$513.00 0 EETH | $308.27M |
|
||
| 178 |
Axie Infinity Shards
178
AXS
|
$1.82 | 4.72% | -3.01% | -17.35% |
30d
100.15%
60d
63.15%
90d
36.4%
|
Abert. $1.9011
Min. $1.6478
Máx. $1.9350
|
$240.45M 132.37M AXS | $306.72M |
|
||
| 179 |
Pyth Network
179
PYTH
|
$0.053035 | 0.52% | -5.41% | -10.55% |
30d
-14.69%
60d
-28.21%
90d
-46.35%
|
Abert. $0.056832
Min. $0.049898
Máx. $0.057294
|
$35.20M 663.72M PYTH | $304.95M |
|
||
| 180 |
Wrapped Zedxion
180
WZEDX
|
$0.073287 | - | -72.39% | -26.33% |
30d
-23.5%
60d
-21.43%
90d
-22.41%
|
Abert. $0.265542
Min. $0.073286
Máx. $0.265542
|
$34.34M 468.50M WZEDX | $301.15M |
|
||
| 181 |
Starknet Token
181
STRK
|
$0.056967 | 0.35% | -3.85% | -18.8% |
30d
-31.14%
60d
-54.54%
90d
-46.76%
|
Abert. $0.059214
Min. $0.052487
Máx. $0.05967
|
$89.49M 1.57B STRK | $301.03M |
|
||
| 182 |
Humanity Protocol
182
H
|
$0.123787 | -0.92% | -8.51% | -23.03% |
30d
-29.14%
60d
38.11%
90d
-48.79%
|
Abert. $0.132957
Min. $0.123681
Máx. $0.136683
|
$33.06M 267.04M H | $298.42M |
|
||
| 183 |
Bitcoin Avalanche Bridged
183
BTC.b
|
$78,416.19 | 0.24% | -5.32% | -11.36% |
30d
-12.33%
60d
-15.58%
90d
-27.28%
|
Abert. $82,894.90
Min. $77,440.57
Máx. $82,894.90
|
$26.32M 335.00 BTC.b | $296.52M |
|
||
| 184 |
Conflux Network
184
CFX
|
$0.056168 | 0.14% | -6.43% | -20.12% |
30d
-26.36%
60d
-25.6%
90d
-40.06%
|
Abert. $0.06049
Min. $0.053061
Máx. $0.060824
|
$27.48M 489.21M CFX | $290.88M |
|
||
| 185 |
Olympus v2
185
OHM
|
$18.30 | 0.04% | 0.69% | -11.13% |
30d
-16.25%
60d
-20.13%
90d
-15.53%
|
Abert. $18.94
Min. $18.17
Máx. $18.94
|
$487.49K 26.64K OHM | $288.01M |
|
||
| 186 |
Jasmy
186
JASMY
|
$0.005771 | 0.27% | -4.6% | -18.79% |
30d
-5%
60d
-21.67%
90d
-38.01%
|
Abert. $0.00617589
Min. $0.00552554
Máx. $0.00621229
|
$28.55M 4.95B JASMY | $285.35M |
|
||
| 187 |
SPX6900
187
SPX
|
$0.299371 | -0.24% | -2.42% | -22.05% |
30d
-45.47%
60d
-57.87%
90d
-60.67%
|
Abert. $0.30913
Min. $0.262905
Máx. $0.311007
|
$26.10M 87.18M SPX | $278.71M |
|
||
| 188 |
AB / Newton
188
AB
|
$0.002812 | 0.3% | 2.24% | -32.47% |
30d
-37.67%
60d
-46.05%
90d
-50.85%
|
Abert. $0.0027622
Min. $0.00272492
Máx. $0.00289597
|
$7.49M 2.67B AB | $277.87M |
|
||
| 189 |
Telcoin
189
TEL
|
$0.002888 | - | -6.88% | -23.18% |
30d
-26.99%
60d
-51.23%
90d
-1.26%
|
Abert. $0.00313448
Min. $0.00270985
Máx. $0.00314087
|
$3.82M 1.32B TEL | $274.92M |
|
||
| 190 |
Sentient
190
SENT
|
$0.038527 | 4.23% | -2.63% | 38.79% |
30d
100.34%
60d
100.34%
90d
100.34%
|
Abert. $0.041828
Min. $0.035083
Máx. $0.047027
|
$785.30M 20.38B SENT | $278.85M |
|
||
| 191 |
The Sandbox
191
SAND
|
$0.103060 | 1.32% | -6.69% | -25.27% |
30d
-12.09%
60d
-32.31%
90d
-46.5%
|
Abert. $0.110771
Min. $0.098427
Máx. $0.111623
|
$70.25M 681.61M SAND | $274.89M |
|
||
| 192 |
Frax
192
FRAX
|
$0.9919 | -0.09% | 0.01% | -0.08% |
30d
-
60d
-0.22%
90d
-0.39%
|
Abert. $0.9915
Min. $0.9907
Máx. $0.9928
|
$50.92M 51.34M FRAX | $273.93M |
|
||
| 193 |
Venus USDT
193
vUSDT
|
$0.025560 | - | -0.09% | -0.82% |
30d
-0.86%
60d
-1.79%
90d
-0.99%
|
Abert. $0.025584
Min. $0.025559
Máx. $0.02612
|
- - | $272.44M |
|
||
| 194 |
zkSync
194
ZK
|
$0.029873 | -10.71% | 28.03% | 5.62% |
30d
-7.2%
60d
-15.56%
90d
-38.78%
|
Abert. $0.023461
Min. $0.020748
Máx. $0.037803
|
$895.75M 29.99B ZK | $262.91M |
|
||
| 195 |
Kite
195
KITE
|
$0.148527 | 1.95% | 4.26% | 23.09% |
30d
61.75%
60d
50.01%
90d
40.25%
|
Abert. $0.146591
Min. $0.137537
Máx. $0.148883
|
$60.20M 405.29M KITE | $267.35M |
|
||
| 196 |
Ethereum Name Service
196
ENS
|
$6.97 | 0.47% | -9.68% | -22.48% |
30d
-29.55%
60d
-41.07%
90d
-50.36%
|
Abert. $7.800
Min. $6.676
Máx. $7.829
|
$52.56M 7.54M ENS | $266.45M |
|
||
| 197 |
Pendle
197
PENDLE
|
$1.61 | -0.15% | -1.53% | -18.53% |
30d
-24.26%
60d
-39.48%
90d
-42.14%
|
Abert. $1.6644
Min. $1.5234
Máx. $1.6772
|
$94.29M 58.41M PENDLE | $263.57M |
|
||
| 198 |
Treehouse ETH
198
TETH
|
$2,931.66 | 0.43% | -10.53% | -18.92% |
30d
-39.67%
60d
-39.67%
90d
-39.67%
|
Abert. $3,276.65
Min. $2,915.53
Máx. $3,276.92
|
$112.76K 38.00 TETH | $262.37M |
|
||
| 199 |
dogwifhat
199
WIF
|
$0.258048 | -0.12% | -5.98% | -21.83% |
30d
-15.4%
60d
-34.71%
90d
-46.92%
|
Abert. $0.279176
Min. $0.239318
Máx. $0.280197
|
$205.08M 794.74M WIF | $257.75M |
|
||
| 200 |
Alchemix USD
200
ALUSD
|
$0.987426 | - | - | -0.01% |
30d
-17.93%
60d
-17.93%
90d
-17.55%
|
Abert. $0.818047
Min. $0.818047
Máx. $0.818047
|
$896.07K - | $250.84M |
|
34.180 Moedas monitoradas - Página
4 do 684
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.