Cap Mercado $2.42T
4.51%
Volume 24h $172.72B
33.35%
BTC % 52.52%
0.95%
ETH % 13.8%
-0.87%
Moedas
28.570
+10
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
True USD
151
TUSD
|
$1.0006 | 0.02% | 0.07% | 0.13% |
30d
-
60d
0.25%
90d
0.13%
|
Abert. $1.0000
Min. $0.9992
Máx. $1.0013
|
$39.83M 39.81M TUSD | $495.91M |
|
||
| 152 |
FTX Token
152
FTT
|
$1.51 | 0.01% | 0.99% | 16.66% |
30d
11.52%
60d
5.74%
90d
-5.92%
|
Abert. $1.4748
Min. $1.4671
Máx. $1.6221
|
$28.52M 18.91M FTT | $496.12M |
|
||
| 153 |
Terra Classic
153
LUNC
|
$0.000091 | 0.76% | 4.69% | 17.49% |
30d
11.17%
60d
10.66%
90d
-19.33%
|
Abert. $0.00008586
Min. $0.00008528
Máx. $0.00009196
|
$22.75M 250.64B LUNC | $493.61M |
|
||
| 154 |
Nervos Network
154
CKB
|
$0.010741 | 0.63% | 13.37% | 40.48% |
30d
-5.05%
60d
-6.18%
90d
-35.02%
|
Abert. $0.00896273
Min. $0.00891008
Máx. $0.011063
|
$61.08M 5.69B CKB | $481.24M |
|
||
| 155 |
zkSync
155
ZK
|
$0.130926 | 0.57% | 6.43% | 25.5% |
30d
-17.76%
60d
-19.41%
90d
-54.36%
|
Abert. $0.122106
Min. $0.121385
Máx. $0.134661
|
$59.81M 456.86M ZK | $481.15M |
|
||
| 156 |
PAX Gold
156
PAXG
|
$2,514.96 | 0.09% | 0.75% | 0.43% |
30d
6.03%
60d
9.11%
90d
7.17%
|
Abert. $2,492.65
Min. $2,490.95
Máx. $2,517.51
|
$9.70M 3.86K PAXG | $474.57M |
|
||
| 157 |
Gnosis
157
GNO
|
$179.28 | 0.19% | 5.87% | 7.06% |
30d
-18.71%
60d
-38.75%
90d
-51.81%
|
Abert. $168.02
Min. $167.67
Máx. $179.28
|
$3.38M 18.86K GNO | $464.27M |
|
||
| 158 |
APENFT
158
APENFT
|
$0.00000046 | -0.38% | 1.24% | 14.32% |
30d
8.07%
60d
3.53%
90d
0.1%
|
Abert. $0.000000453
Min. $0.000000451
Máx. $0.000000467
|
$25.01M 54.25T APENFT | $461.76M |
|
||
| 159 |
ETHLend / Aave
159
LEND
|
$1.2045 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.514313
Min. $0.513853
Máx. $0.514313
|
$26.51K - | $449.72M |
|
||
| 160 |
Compound
160
COMP
|
$53.34 | 0.44% | 3.98% | 25.65% |
30d
11.18%
60d
8.61%
90d
-15.43%
|
Abert. $51.16
Min. $50.96
Máx. $55.17
|
$40.90M 766.81K COMP | $446.86M |
|
||
| 161 |
Oasis Network
161
ROSE
|
$0.066278 | -0.19% | 6.59% | 16.38% |
30d
-22.98%
60d
-26.72%
90d
-24.79%
|
Abert. $0.061642
Min. $0.061469
Máx. $0.066408
|
$21.79M 328.71M ROSE | $444.96M |
|
||
| 162 |
Frax Staked Ether
162
SFRXETH
|
$3,015.65 | - | 3.42% | 5.98% |
30d
-12.84%
60d
-17.43%
90d
-25.93%
|
Abert. $2,898.35
Min. $2,898.35
Máx. $3,040.46
|
$7.01M 2.32K SFRXETH | $441.19M |
|
||
| 163 |
LayerZero
163
ZRO
|
$3.96 | 1.39% | 6.47% | 16.48% |
30d
-12.1%
60d
43.47%
90d
-2.78%
|
Abert. $3.7229
Min. $3.6629
Máx. $3.9609
|
$71.97M 18.17M ZRO | $435.70M |
|
||
| 164 |
Theta Fuel
164
TFUEL
|
$0.065257 | -0.54% | 7.49% | 18.61% |
30d
-0.75%
60d
-10.7%
90d
-37.74%
|
Abert. $0.060082
Min. $0.060001
Máx. $0.065675
|
$8.47M 129.84M TFUEL | $434.45M |
|
||
| 165 |
ApeCoin
165
APE
|
$0.710855 | 0.54% | 7.84% | 26.8% |
30d
-6.08%
60d
-26.24%
90d
-44.94%
|
Abert. $0.649279
Min. $0.647416
Máx. $0.71737
|
$35.92M 50.53M APE | $429.99M |
|
||
| 166 |
Bitcoin Gold
166
BTG
|
$24.24 | 0.11% | 4.68% | 8.32% |
30d
-0.68%
60d
-5.07%
90d
-33.11%
|
Abert. $23.02
Min. $22.16
Máx. $24.25
|
$3.56M 146.84K BTG | $424.53M |
|
||
| 167 |
Aerodrome Finance
167
AERO
|
$0.721207 | 0.31% | 7.54% | 12.59% |
30d
-5.49%
60d
-2.21%
90d
-36.67%
|
Abert. $0.663466
Min. $0.663466
Máx. $0.736765
|
$13.66M 18.94M AERO | $423.61M |
|
||
| 168 |
Curve DAO Token
168
CRV
|
$0.357103 | - | 8.15% | 12.51% |
30d
38.87%
60d
12.58%
90d
-26.51%
|
Abert. $0.328831
Min. $0.319468
Máx. $0.359018
|
$159.58M 446.87M CRV | $416.80M |
|
||
| 169 |
swETH
169
SWETH
|
$2,947.20 | 0.15% | 3.6% | 6.55% |
30d
-12.49%
60d
-17.3%
90d
-25.96%
|
Abert. $2,840.29
Min. $2,830.64
Máx. $2,964.32
|
$1.04M 352.00 SWETH | $412.87M |
|
||
| 170 |
Safe
170
SAFE
|
$0.879557 | 0.32% | 12.05% | 21.81% |
30d
-23.64%
60d
-36.09%
90d
-59.76%
|
Abert. $0.78284
Min. $0.76568
Máx. $0.881123
|
$7.74M 8.80M SAFE | $407.90M |
|
||
| 171 |
Trust Wallet Token
171
TWT
|
$0.972044 | 0.65% | 4.1% | 15.81% |
30d
-0.27%
60d
-3.54%
90d
-12.69%
|
Abert. $0.948409
Min. $0.924988
Máx. $0.974679
|
$9.14M 9.41M TWT | $405.00M |
|
||
| 172 |
Kava
172
KAVA
|
$0.367313 | 0.25% | 3.84% | 18.57% |
30d
-5.54%
60d
-20.26%
90d
-45.64%
|
Abert. $0.353916
Min. $0.351789
Máx. $0.368171
|
$7.92M 21.57M KAVA | $397.75M |
|
||
| 173 |
XDC Network / XinFin
173
XDC
|
$0.025966 | 0.14% | 3.45% | -1.58% |
30d
-16.33%
60d
-18.45%
90d
-26.8%
|
Abert. $0.025033
Min. $0.025016
Máx. $0.026054
|
$6.47M 249.23M XDC | $387.39M |
|
||
| 174 |
SafePal
174
SFP
|
$0.795567 | 0.19% | 3.33% | 7.59% |
30d
0.44%
60d
6.76%
90d
-0.36%
|
Abert. $0.772462
Min. $0.764426
Máx. $0.80343
|
$7.76M 9.75M SFP | $387.84M |
|
||
| 175 |
Aevo
175
AEVO
|
$0.442173 | -0.12% | 8.56% | 32.93% |
30d
-6.02%
60d
-12.56%
90d
-49.34%
|
Abert. $0.401432
Min. $0.399466
Máx. $0.4542
|
$40.97M 92.66M AEVO | $384.04M |
|
||
| 176 |
H2O Dao
176
H2O
|
$0.455854 | -0.01% | 5.01% | 8.43% |
30d
0.18%
60d
141.81%
90d
112.21%
|
Abert. $0.432338
Min. $0.431844
Máx. $0.45702
|
$11.33M 24.85M H2O | $376.08M |
|
||
| 177 |
WEMIX
177
WEMIX
|
$0.918709 | 0.47% | 5.09% | 25% |
30d
-8.18%
60d
-18.04%
90d
-35.03%
|
Abert. $0.875987
Min. $0.862156
Máx. $0.923506
|
$2.17M 2.37M WEMIX | $376.30M |
|
||
| 178 |
Safe
178
SAFE
|
$0.879676 | - | - | -16.94% |
30d
8.41%
60d
8.21%
90d
-39.32%
|
Abert. $2.1572
Min. $2.1572
Máx. $2.1572
|
$6.73M - | $375.62M |
|
||
| 179 |
Sun (New)
179
SUN
|
$0.037173 | -3.39% | 60.67% | 230.01% |
30d
249.89%
60d
227.29%
90d
198.2%
|
Abert. $0.023748
Min. $0.022861
Máx. $0.040276
|
$575.64M 15.49B SUN | $369.93M |
|
||
| 180 |
MX Token
180
MX
|
$3.78 | 0.4% | 0.07% | 1.04% |
30d
-2.69%
60d
-1.1%
90d
-16.58%
|
Abert. $3.7658
Min. $3.7276
Máx. $3.8036
|
$20.99M 5.56M MX | $369.02M |
|
||
| 181 |
IoTeX
181
IOTX
|
$0.039051 | 0.23% | 4.21% | 24.35% |
30d
-10.95%
60d
-3.08%
90d
-25.23%
|
Abert. $0.037095
Min. $0.036981
Máx. $0.039653
|
$10.14M 259.78M IOTX | $368.70M |
|
||
| 182 |
Blur
182
BLUR
|
$0.199684 | 0.81% | 8.34% | 22.75% |
30d
10.54%
60d
-20.17%
90d
-57.01%
|
Abert. $0.183009
Min. $0.181907
Máx. $0.204323
|
$52.78M 264.30M BLUR | $364.75M |
|
||
| 183 |
Crypto-AI-Robo.com
183
CAIR
|
$0.420257 | 0.05% | 200.79% | 766.4% |
30d
19538.81%
60d
464358.41%
90d
139382.88%
|
Abert. $0.139634
Min. $0.129922
Máx. $0.428672
|
$4.18M 9.96M CAIR | $360.85M |
|
||
| 184 |
Beldex
184
BDX
|
$0.054009 | 0.09% | 0.22% | 3.82% |
30d
11.57%
60d
43.11%
90d
67.15%
|
Abert. $0.053581
Min. $0.053556
Máx. $0.054282
|
$1.03M 18.98M BDX | $360.69M |
|
||
| 185 |
1inch
185
1INCH
|
$0.284769 | 0.73% | 4.37% | 16.97% |
30d
-22.55%
60d
-28.4%
90d
-32.07%
|
Abert. $0.271717
Min. $0.268237
Máx. $0.284768
|
$25.31M 88.87M 1INCH | $357.79M |
|
||
| 186 |
ConstitutionDAO
186
PEOPLE
|
$0.069686 | -1.43% | 13.47% | 37.51% |
30d
-10.15%
60d
-21.76%
90d
-12.13%
|
Abert. $0.060938
Min. $0.059743
Máx. $0.070763
|
$153.25M 2.20B PEOPLE | $352.62M |
|
||
| 187 |
Dymension
187
DYM
|
$1.76 | 2.31% | 22.54% | 26.62% |
30d
11.67%
60d
11.84%
90d
-40.62%
|
Abert. $1.4386
Min. $1.4152
Máx. $1.7635
|
$19.66M 11.15M DYM | $352.18M |
|
||
| 188 |
PepeCoin
188
PEPECOIN
|
$2.98 | 1.96% | 11.58% | 67.19% |
30d
25.93%
60d
-3.09%
90d
-36.32%
|
Abert. $2.6404
Min. $2.6383
Máx. $2.9827
|
$5.02M 1.68M PEPECOIN | $348.72M |
|
||
| 189 |
Wootrade
189
WOO
|
$0.181724 | 1.04% | 7.74% | 25.73% |
30d
-4.38%
60d
-14.48%
90d
-45.65%
|
Abert. $0.167187
Min. $0.16677
Máx. $0.18309
|
$9.41M 51.77M WOO | $349.25M |
|
||
| 190 |
Bitcoin Avalanche Bridged
190
BTC.b
|
$64,124.33 | -0.28% | 4.61% | 8.15% |
30d
0.11%
60d
4.99%
90d
-7.46%
|
Abert. $60,910.10
Min. $60,789.90
Máx. $64,440.21
|
$21.36M 333.00 BTC.b | $344.91M |
|
||
| 191 |
JITO
191
JTO
|
$2.70 | 0.48% | 9.03% | 15.08% |
30d
-1.64%
60d
14.39%
90d
-25.54%
|
Abert. $2.4625
Min. $2.4484
Máx. $2.7404
|
$45.13M 16.72M JTO | $339.82M |
|
||
| 192 |
Golem
192
GLM
|
$0.338179 | 0.04% | 4.97% | 12.85% |
30d
4.39%
60d
-6.56%
90d
-34.49%
|
Abert. $0.320972
Min. $0.318744
Máx. $0.344686
|
$19.06M 56.35M GLM | $338.18M |
|
||
| 193 |
Galxe
193
GAL
|
$2.68 | -0.81% | 6.62% | 2.56% |
30d
-20.53%
60d
16.36%
90d
-26.01%
|
Abert. $2.4987
Min. $2.4708
Máx. $2.7400
|
$274.90K 102.75K GAL | $336.35M |
|
||
| 194 |
SuperFarm
194
SUPERF
|
$0.686180 | 2.81% | 9.98% | 22.37% |
30d
-2.33%
60d
3.15%
90d
-31.87%
|
Abert. $0.625372
Min. $0.611591
Máx. $0.686347
|
$9.74M 14.19M SUPERF | $334.70M |
|
||
| 195 |
Holo
195
HOT
|
$0.001911 | -2.21% | 12.63% | 41.72% |
30d
16.97%
60d
4.99%
90d
-18.79%
|
Abert. $0.0016838
Min. $0.00168064
Máx. $0.00197714
|
$18.08M 9.46B HOT | $331.93M |
|
||
| 196 |
Reserve Rights
196
RSR
|
$0.006517 | 1.62% | 13.68% | 55.92% |
30d
29.52%
60d
13.53%
90d
-22.63%
|
Abert. $0.00569528
Min. $0.00566663
Máx. $0.00680612
|
$44.80M 6.87B RSR | $332.76M |
|
||
| 197 |
JUST
197
JST
|
$0.033440 | -0.76% | 7.55% | 19.84% |
30d
15.21%
60d
20.86%
90d
7.48%
|
Abert. $0.031049
Min. $0.030927
Máx. $0.03441
|
$48.75M 1.46B JST | $331.06M |
|
||
| 198 |
Kusama
198
KSM
|
$21.49 | 0.94% | 2.53% | 27.1% |
30d
4.43%
60d
-9.91%
90d
-34.68%
|
Abert. $20.83
Min. $20.56
Máx. $21.76
|
$15.31M 712.64K KSM | $330.34M |
|
||
| 199 |
DOG•GO•TO•THE•MOON
199
DOG
|
$0.003286 | -0.63% | 9.24% | 16.37% |
30d
-16.25%
60d
-41.81%
90d
-23.08%
|
Abert. $0.00300109
Min. $0.00293113
Máx. $0.00334909
|
$7.80M 2.37B DOG | $328.64M |
|
||
| 200 |
Ondo US Dollar Yield
200
USDY
|
$1.0517 | - | 0.16% | 1.11% |
30d
1.05%
60d
1.02%
90d
1.18%
|
Abert. $1.0505
Min. $1.0499
Máx. $1.0517
|
$958.38K 911.29K USDY | $328.64M |
|
28.570 Moedas monitoradas - Página
4 do 572
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.