Cap Mercado $3.66T
1.17%
Volume 24h $323.90B
BTC % 56.21%
0.28%
ETH % 11.15%
0.53%
Moedas
33.610
+9
Trocas
885
Última atualização
45 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
True USD
151
TUSD
|
$0.9962 | 0.01% | - | -0.06% |
30d
-0.3%
60d
-0.05%
90d
-0.13%
|
Abert. $0.9963
Min. $0.9953
Máx. $0.9968
|
$40.94M 41.09M TUSD | $492.65M |
|
||
| 152 |
USD0 Liquid Bond
152
USD0++
|
$0.930601 | - | 0.16% | 0.19% |
30d
0.33%
60d
1.16%
90d
0.33%
|
Abert. $0.929107
Min. $0.923663
Máx. $0.930601
|
- - | $488.14M |
|
||
| 153 |
Bitcoin Avalanche Bridged
153
BTC.b
|
$103,223.77 | 0.23% | 1.55% | -6.91% |
30d
-16.47%
60d
-6.91%
90d
-11.64%
|
Abert. $101,978.76
Min. $101,441.48
Máx. $104,322.22
|
$18.46M 178.00 BTC.b | $486.24M |
|
||
| 154 |
Plasma
154
XPL
|
$0.268308 | -3.68% | 1.85% | -12.85% |
30d
-72.95%
60d
-67.72%
90d
-67.72%
|
Abert. $0.272643
Min. $0.262664
Máx. $0.325391
|
$622.19M 2.32B XPL | $482.95M |
|
||
| 155 |
Maple Finance
155
SYRUP
|
$0.423273 | -0.58% | 13.89% | -2.4% |
30d
3.91%
60d
-13.99%
90d
-12.66%
|
Abert. $0.381
Min. $0.364217
Máx. $0.430911
|
$62.55M 147.78M SYRUP | $481.96M |
|
||
| 156 |
Starknet Token
156
STRK
|
$0.105479 | -0.32% | 3.79% | -8.4% |
30d
-39.69%
60d
-14.3%
90d
-17.13%
|
Abert. $0.1035
Min. $0.100371
Máx. $0.111072
|
$71.31M 676.08M STRK | $480.99M |
|
||
| 157 |
Ethereum Name Service
157
ENS
|
$12.65 | -0.22% | 0.55% | -17.84% |
30d
-41.28%
60d
-43.09%
90d
-54.23%
|
Abert. $12.73
Min. $12.55
Máx. $13.06
|
$48.01M 3.80M ENS | $475.99M |
|
||
| 158 |
ether.fi
158
ETHFI
|
$0.843131 | -1.16% | -1.91% | -11.1% |
30d
-53.66%
60d
-28.36%
90d
-24.03%
|
Abert. $0.878424
Min. $0.840867
Máx. $0.896776
|
$80.41M 95.37M ETHFI | $475.61M |
|
||
| 159 |
The Sandbox
159
SAND
|
$0.179765 | 0.01% | 2.37% | -13.84% |
30d
-35.88%
60d
-37.49%
90d
-37.29%
|
Abert. $0.178568
Min. $0.17553
Máx. $0.185152
|
$46.31M 257.61M SAND | $469.78M |
|
||
| 160 |
SOON
160
SOON
|
$1.4138 | -4.13% | 97.37% | 82.95% |
30d
90.07%
60d
395.04%
90d
651.64%
|
Abert. $0.719422
Min. $0.71133
Máx. $2.5853
|
$409.67M 289.78M SOON | $465.38M |
|
||
| 161 |
ether fi
161
EETH
|
$3,392.68 | -0.02% | 3.13% | -13.26% |
30d
-27.43%
60d
-20.6%
90d
-13.27%
|
Abert. $3,267.25
Min. $3,263.41
Máx. $3,405.71
|
$185.00 0 EETH | $463.71M |
|
||
| 162 |
Coinbase Wrapped Staked ETH
162
CBETH
|
$3,726.29 | -0.15% | 2.15% | -13.87% |
30d
-27.43%
60d
-21.22%
90d
-13.7%
|
Abert. $3,670.08
Min. $3,627.41
Máx. $3,813.49
|
$12.43M 3.34K CBETH | $463.21M |
|
||
| 163 |
Conflux Network
163
CFX
|
$0.089117 | -0.23% | 0.28% | -17.11% |
30d
-39.7%
60d
-48.38%
90d
-59.11%
|
Abert. $0.089581
Min. $0.088513
Máx. $0.091648
|
$22.24M 249.58M CFX | $459.10M |
|
||
| 164 |
Klaytn
164
KLAY
|
$0.089598 | -0.4% | 3.69% | -16.02% |
30d
-39.73%
60d
-39.63%
90d
-40.4%
|
Abert. $0.086463
Min. $0.085772
Máx. $0.091834
|
$270.17K 3.02M KLAY | $455.91M |
|
||
| 165 |
AB / Newton
165
AB
|
$0.005318 | 0.25% | -1.8% | -17.2% |
30d
-36.34%
60d
-38.05%
90d
-35.07%
|
Abert. $0.00543087
Min. $0.00529148
Máx. $0.00543087
|
$13.54M 2.55B AB | $454.69M |
|
||
| 166 |
Pendle
166
PENDLE
|
$2.67 | -0.12% | 2.04% | -18.69% |
30d
-47.09%
60d
-42.71%
90d
-48.3%
|
Abert. $2.6780
Min. $2.5920
Máx. $2.7479
|
$43.11M 16.16M PENDLE | $448.85M |
|
||
| 167 |
Helium
167
HNT
|
$2.41 | 2.25% | 11.24% | 2.5% |
30d
-5.98%
60d
5.98%
90d
-16.03%
|
Abert. $2.1920
Min. $2.1587
Máx. $2.4296
|
$10.77M 4.46M HNT | $449.60M |
|
||
| 168 |
Jasmy
168
JASMY
|
$0.008997 | 0.36% | 4.54% | -11.37% |
30d
-31.21%
60d
-35.61%
90d
-43.02%
|
Abert. $0.00858347
Min. $0.00854697
Máx. $0.00915451
|
$43.40M 4.82B JASMY | $444.83M |
|
||
| 169 |
MYX Finance
169
MYX
|
$1.99 | -0.75% | -0.21% | -13.32% |
30d
-65.99%
60d
21.11%
90d
5.1%
|
Abert. $2.1358
Min. $1.8850
Máx. $2.1358
|
$29.78M 14.94M MYX | $440.61M |
|
||
| 170 |
Bitcoin SV
170
BSV
|
$21.98 | 1.16% | 5.55% | -1.29% |
30d
-20.49%
60d
-13.98%
90d
-16.38%
|
Abert. $20.85
Min. $20.76
Máx. $22.11
|
$40.82M 1.86M BSV | $438.32M |
|
||
| 171 |
Treehouse ETH
171
TETH
|
$4,859.40 | - | - | 3.41% |
30d
-4.24%
60d
-10.12%
90d
10.19%
|
Abert. $4,859.40
Min. $4,859.40
Máx. $4,859.40
|
- - | $434.89M |
|
||
| 172 |
GHO
172
GHO
|
$0.9995 | - | -0.04% | 0.04% |
30d
-
60d
-
90d
-0.01%
|
Abert. $0.9999
Min. $0.9989
Máx. $0.9999
|
$670.63K 670.97K GHO | $427.90M |
|
||
| 173 |
dogwifhat
173
WIF
|
$0.427694 | 0.38% | 3.33% | -18.87% |
30d
-44.55%
60d
-47.9%
90d
-55.16%
|
Abert. $0.419565
Min. $0.41201
Máx. $0.439639
|
$140.54M 328.59M WIF | $427.20M |
|
||
| 174 |
BitTorrent (new)
174
BTT
|
$0.00000043 | -0.1% | 2.21% | -12.21% |
30d
-28.64%
60d
-31.65%
90d
-35.07%
|
Abert. $0.000000425
Min. $0.000000422
Máx. $0.000000434
|
$8.83M 20.49T BTT | $425.46M |
|
||
| 175 |
Decentralized USD (TRX)
175
USDD
|
$1.0000 | 0.07% | 0.09% | -0.01% |
30d
-0.02%
60d
-0.04%
90d
0.01%
|
Abert. $1.0000
Min. $0.9984
Máx. $1.0033
|
$3.18M 3.18M USDD | $421.96M |
|
||
| 176 |
Sun (New)
176
SUN
|
$0.021801 | -0.02% | 2.28% | -3.13% |
30d
-14.62%
60d
5.86%
90d
-2.77%
|
Abert. $0.021298
Min. $0.021282
Máx. $0.021836
|
$21.72M 996.41M SUN | $418.05M |
|
||
| 177 |
SUN (Old)
177
SUN-OLD
|
$0.021813 | -1.54% | -66.1% | -99.9% |
30d
-99.83%
60d
-99.92%
90d
-99.91%
|
Abert. $0.08095
Min. $0.026832
Máx. $0.093927
|
$20.19M - | $418.28M |
|
||
| 178 |
Theta Network
178
THETA
|
$0.415484 | -0.39% | 1.27% | -19.22% |
30d
-45.24%
60d
-47.24%
90d
-48.89%
|
Abert. $0.413978
Min. $0.407725
Máx. $0.434991
|
$23.91M 57.54M THETA | $415.48M |
|
||
| 179 |
Decentraland
179
MANA
|
$0.208923 | 0.19% | 4.08% | -10.15% |
30d
-37.55%
60d
-36.62%
90d
-29.64%
|
Abert. $0.202598
Min. $0.200247
Máx. $0.214257
|
$25.11M 120.20M MANA | $411.52M |
|
||
| 180 |
Gala
180
GALA
|
$0.008747 | -0.18% | 1% | -17.31% |
30d
-45.61%
60d
-46.31%
90d
-47.51%
|
Abert. $0.00876482
Min. $0.00862704
Máx. $0.00911071
|
$59.64M 6.82B GALA | $406.66M |
|
||
| 181 |
Wrapped Zedxion
181
WZEDX
|
$0.097627 | 0.02% | 6.64% | -2.25% |
30d
-5.66%
60d
5.24%
90d
-71.46%
|
Abert. $0.091508
Min. $0.091426
Máx. $0.097887
|
$36.73M 376.24M WZEDX | $401.17M |
|
||
| 182 |
Vaulta
182
A
|
$0.251001 | 0.13% | 2.09% | -10.35% |
30d
-38.72%
60d
-46.27%
90d
-52.63%
|
Abert. $0.247747
Min. $0.243606
Máx. $0.255882
|
$28.36M 112.99M A | $402.05M |
|
||
| 183 |
Fantom
183
FTM
|
$0.143507 | -0.26% | -0.7% | -13.72% |
30d
-45.49%
60d
-1.95%
90d
-5.8%
|
Abert. $0.709063
Min. $0.693067
Máx. $0.713202
|
$80.81K - | $402.34M |
|
||
| 184 |
APENFT
184
APENFT
|
$0.00000039 | -0.41% | -0.81% | -3.23% |
30d
-9.05%
60d
-12.59%
90d
-17.37%
|
Abert. $0.000000397
Min. $0.000000388
Máx. $0.000000398
|
$56.33M 143.69T APENFT | $392.36M |
|
||
| 185 |
Flow
185
FLOW
|
$0.236331 | -0.02% | 0.63% | -11.54% |
30d
-36.6%
60d
-41.8%
90d
-36.51%
|
Abert. $0.238178
Min. $0.233074
Máx. $0.241699
|
$8.82M 37.32M FLOW | $382.97M |
|
||
| 186 |
BENQI Liquid Staked AVAX
186
SAVAX
|
$20.03 | -0.3% | -1.21% | -17.93% |
30d
-45.11%
60d
-33.45%
90d
-30.15%
|
Abert. $20.38
Min. $20.03
Máx. $20.83
|
$2.63M 131.35K SAVAX | $380.59M |
|
||
| 187 |
Mantle Restaked Ether
187
CMETH
|
$3,650.97 | 0.37% | 2.28% | -13.83% |
30d
-27.03%
60d
-21.03%
90d
-12.67%
|
Abert. $3,602.37
Min. $3,549.12
Máx. $3,739.06
|
$9.40M 2.58K CMETH | $364.00M |
|
||
| 188 |
Astherus Staked BNB
188
asBNB
|
$1,005.89 | -0.06% | 0.23% | -14.5% |
30d
-23.57%
60d
9.94%
90d
20.58%
|
Abert. $1,003.12
Min. $995.22
Máx. $1,019.33
|
$170.84K 169.00 asBNB | $360.17M |
|
||
| 189 |
Raydium
189
RAY
|
$1.3420 | 0.06% | 2.1% | -23.38% |
30d
-54.03%
60d
-58.24%
90d
-53.06%
|
Abert. $1.3465
Min. $1.3012
Máx. $1.4027
|
$31.41M 23.41M RAY | $359.99M |
|
||
| 190 |
Sonic
190
S
|
$0.123558 | -0.22% | 3.05% | -20.85% |
30d
-58.65%
60d
-59.25%
90d
-58.77%
|
Abert. $0.121987
Min. $0.119866
Máx. $0.128396
|
$59.03M 477.75M S | $355.85M |
|
||
| 191 |
JUST
191
JST
|
$0.035441 | 0.25% | 4.26% | 1.56% |
30d
6.99%
60d
5.16%
90d
6.89%
|
Abert. $0.034039
Min. $0.033996
Máx. $0.035468
|
$25.24M 712.28M JST | $350.86M |
|
||
| 192 |
Aethir
192
ATH
|
$0.024052 | -0.48% | 0.94% | -12.78% |
30d
-55.72%
60d
-20.35%
90d
-33.17%
|
Abert. $0.023978
Min. $0.023636
Máx. $0.025064
|
$22.19M 922.46M ATH | $342.37M |
|
||
| 193 |
Beacon ETH
193
BETH
|
$3,362.85 | 0.3% | 2.7% | -14.14% |
30d
-27.54%
60d
-21.73%
90d
-13.97%
|
Abert. $3,318.01
Min. $3,267.49
Máx. $3,446.63
|
$12.32M 3.66K BETH | $339.56M |
|
||
| 194 |
NEO
194
NEO
|
$4.80 | -0.17% | 0.78% | -6.25% |
30d
-22.68%
60d
-26.94%
90d
-24.04%
|
Abert. $4.8015
Min. $4.7446
Máx. $5.020
|
$25.75M 5.36M NEO | $338.87M |
|
||
| 195 |
SwissBorg
195
BORG
|
$0.344240 | -2.3% | 3.91% | -21.55% |
30d
-43.5%
60d
26.5%
90d
35.03%
|
Abert. $0.312913
Min. $0.308758
Máx. $0.363884
|
$1.90M 5.51M BORG | $338.13M |
|
||
| 196 |
Vision
196
VSN
|
$0.099239 | -0.21% | 0.94% | -9.51% |
30d
-23.01%
60d
-34.62%
90d
-43.63%
|
Abert. $0.09602
Min. $0.09602
Máx. $0.102788
|
$6.20M 62.48M VSN | $334.13M |
|
||
| 197 |
Olympus v2
197
OHM
|
$21.15 | - | 1.27% | -7.1% |
30d
-4.01%
60d
-7.83%
90d
-6.39%
|
Abert. $20.86
Min. $20.81
Máx. $21.34
|
$2.84K 134.00 OHM | $332.82M |
|
||
| 198 |
Humanity Protocol
198
H
|
$0.149153 | 0.89% | -39.3% | -45.09% |
30d
128.01%
60d
342.05%
90d
299.79%
|
Abert. $0.257649
Min. $0.147101
Máx. $0.346167
|
$299.60M 2.01B H | $324.68M |
|
||
| 199 |
Walrus
199
WAL
|
$0.217897 | 2.49% | 5.31% | -0.51% |
30d
-46.57%
60d
-49.14%
90d
-47.11%
|
Abert. $0.205885
Min. $0.203032
Máx. $0.223672
|
$28.22M 129.52M WAL | $329.39M |
|
||
| 200 |
Horizen
200
ZEN
|
$18.87 | 0.17% | 3.74% | 47.24% |
30d
92.06%
60d
159.47%
90d
130.51%
|
Abert. $19.06
Min. $17.86
Máx. $22.42
|
$350.89M 18.59M ZEN | $331.56M |
|
33.610 Moedas monitoradas - Página
4 do 673
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.