Cap Mercado $2.62T
0.3%
Volume 24h $109.24B
BTC % 54.6%
0.07%
ETH % 9.72%
-0.1%
Moedas
34.341
+1
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
First Digital USD
151
FDUSD
|
$0.9998 | - | -0.03% | 0.06% |
30d
0.12%
60d
-
90d
0.07%
|
Abert. $1.0000
Min. $0.9995
Máx. $1.0002
|
$164.76M 164.79M FDUSD | $374.75M |
|
||
| 152 |
pippin
152
PIPPIN
|
$0.369723 | 0.39% | 0.56% | 4% |
30d
-27.1%
60d
11.23%
90d
3.15%
|
Abert. $0.364835
Min. $0.348572
Máx. $0.377242
|
$20.09M 54.34M PIPPIN | $369.72M |
|
||
| 153 |
Wrapped Chiliz
153
WCHZ
|
$0.038130 | -0.08% | 0.85% | 10.81% |
30d
-4.44%
60d
-32.32%
90d
18.73%
|
Abert. $0.037806
Min. $0.0377
Máx. $0.038379
|
$2.21K 57.89K WCHZ | $351.06M |
|
||
| 154 |
Gnosis
154
GNO
|
$131.41 | 0.74% | 2.01% | 6.04% |
30d
6.94%
60d
-10.93%
90d
5.04%
|
Abert. $129.48
Min. $127.96
Máx. $131.41
|
$2.00M 15.21K GNO | $346.84M |
|
||
| 155 |
BitTorrent (new)
155
BTT
|
$0.00000035 | -0.55% | 4.43% | 6.61% |
30d
2.52%
60d
-21.67%
90d
-13.72%
|
Abert. $0.000000331
Min. $0.00000033
Máx. $0.000000354
|
$9.36M 26.97T BTT | $343.01M |
|
||
| 156 |
Curve DAO Token
156
CRV
|
$0.233899 | -0.17% | 2.75% | 0.89% |
30d
-0.81%
60d
-45.86%
90d
-38.91%
|
Abert. $0.232858
Min. $0.225471
Máx. $0.238046
|
$47.70M 203.94M CRV | $344.84M |
|
||
| 157 |
Kaia
157
KAIA
|
$0.053808 | -0.27% | -0.1% | 3.05% |
30d
-5.55%
60d
-16.32%
90d
-27.22%
|
Abert. $0.054165
Min. $0.053416
Máx. $0.054486
|
$6.53M 121.28M KAIA | $337.25M |
|
||
| 158 |
APENFT
158
APENFT
|
$0.00000033 | -0.64% | -0.43% | -0.47% |
30d
2.98%
60d
-9.5%
90d
-8.06%
|
Abert. $0.000000335
Min. $0.000000333
Máx. $0.000000336
|
$11.34M 33.95T APENFT | $330.84M |
|
||
| 159 |
Humanity Protocol
159
H
|
$0.129709 | -0.82% | -2.72% | -10.49% |
30d
-29.36%
60d
-21.37%
90d
90.74%
|
Abert. $0.132341
Min. $0.126817
Máx. $0.136265
|
$175.57M 1.35B H | $326.36M |
|
||
| 160 |
Staked Aave
160
stkAAVE
|
$109.94 | - | -1.14% | 1.13% |
30d
-0.75%
60d
-37.26%
90d
-43.4%
|
Abert. $112.04
Min. $109.03
Máx. $112.04
|
- - | $326.07M |
|
||
| 161 |
Immutable X
161
IMX
|
$0.162570 | 0.13% | 0.42% | 8.06% |
30d
1.33%
60d
-43.81%
90d
-40.58%
|
Abert. $0.164415
Min. $0.158044
Máx. $0.165089
|
$21.59M 132.83M IMX | $323.35M |
|
||
| 162 |
Celestia
162
TIA
|
$0.351104 | -0.42% | 2.1% | 10.97% |
30d
10.8%
60d
-42.39%
90d
-36.92%
|
Abert. $0.352465
Min. $0.342004
Máx. $0.359909
|
$22.24M 63.34M TIA | $313.15M |
|
||
| 163 |
Sun (New)
163
SUN
|
$0.016332 | 0.1% | -0.11% | 2.28% |
30d
-4.03%
60d
-22.06%
90d
-20.01%
|
Abert. $0.016275
Min. $0.016208
Máx. $0.016727
|
$22.88M 1.40B SUN | $313.91M |
|
||
| 164 |
SUN (Old)
164
SUN-OLD
|
$0.016298 | -1.54% | -66.1% | -99.9% |
30d
-99.83%
60d
-99.92%
90d
-99.91%
|
Abert. $0.08095
Min. $0.026832
Máx. $0.093927
|
$20.00M - | $313.24M |
|
||
| 165 |
Aerodrome Finance
165
AERO
|
$0.334195 | -1.15% | 2.8% | 4.37% |
30d
15.86%
60d
-44.82%
90d
-42.17%
|
Abert. $0.328294
Min. $0.321491
Máx. $0.339612
|
$10.30M 30.83M AERO | $308.13M |
|
||
| 166 |
Injective Protocol
166
INJ
|
$3.05 | -0.28% | -0.03% | 7.67% |
30d
1.79%
60d
-45.86%
90d
-42.71%
|
Abert. $3.0900
Min. $3.0085
Máx. $3.1015
|
$40.08M 13.15M INJ | $304.73M |
|
||
| 167 |
Bitcoin SV
167
BSV
|
$15.20 | -0.15% | 2.87% | 11.33% |
30d
-0.08%
60d
-24.27%
90d
-21.84%
|
Abert. $14.76
Min. $14.62
Máx. $16.07
|
$30.61M 2.01M BSV | $304.06M |
|
||
| 168 |
Maple Finance
168
SYRUP
|
$0.262068 | 0.62% | 3.53% | 19.67% |
30d
-1.61%
60d
-34.87%
90d
-2.98%
|
Abert. $0.260574
Min. $0.252659
Máx. $0.265949
|
$13.24M 50.54M SYRUP | $303.86M |
|
||
| 169 |
Conflux Network
169
CFX
|
$0.058152 | 1.12% | 5.74% | 22.95% |
30d
20.11%
60d
-26.91%
90d
-23.13%
|
Abert. $0.056393
Min. $0.054501
Máx. $0.058152
|
$12.11M 208.26M CFX | $301.92M |
|
||
| 170 |
Ducky
170
DUCKY
|
$0.000717 | 0.04% | 0.8% | 6.44% |
30d
796985.56%
60d
481116.43%
90d
484952.09%
|
Abert. $0.00071154
Min. $0.00070725
Máx. $0.00071714
|
$619.15K 863.35M DUCKY | $297.19M |
|
||
| 171 |
Wrapped HYPE
171
WHYPE
|
$37.51 | -0.59% | 0.95% | 25.03% |
30d
21.94%
60d
44.83%
90d
28.7%
|
Abert. $37.04
Min. $36.72
Máx. $38.62
|
$59.88M 1.60M WHYPE | $295.60M |
|
||
| 172 |
Peanut
172
PEANUT
|
$0.000717 | - | 0.71% | 6.5% |
30d
748179.76%
60d
460719.79%
90d
485085.42%
|
Abert. $0.00071019
Min. $0.00070731
Máx. $0.00071698
|
$1.09M 1.53B PEANUT | $293.55M |
|
||
| 173 |
DoubleZero
173
2Z
|
$0.083784 | 0.4% | 1.37% | 14.62% |
30d
6%
60d
-33.5%
90d
-26.55%
|
Abert. $0.082185
Min. $0.081676
Máx. $0.085807
|
$13.57M 162.02M 2Z | $290.85M |
|
||
| 174 |
SPX6900
174
SPX
|
$0.307534 | 0.21% | 1.85% | 1.2% |
30d
11.44%
60d
-50.37%
90d
-45.41%
|
Abert. $0.30887
Min. $0.299991
Máx. $0.312595
|
$5.08M 16.53M SPX | $286.31M |
|
||
| 175 |
Stader ETHx
175
ETHX
|
$2,285.56 | 0.65% | 0.82% | 7.44% |
30d
9.03%
60d
-36.23%
90d
-31.78%
|
Abert. $2,264.59
Min. $2,254.11
Máx. $2,285.55
|
$72.37K 31.00 ETHX | $284.60M |
|
||
| 176 |
Coinbase Wrapped Staked ETH
176
CBETH
|
$2,371.03 | 0.15% | 0.86% | 8.21% |
30d
8.95%
60d
-36.37%
90d
-31.68%
|
Abert. $2,357.40
Min. $2,328.60
Máx. $2,371.02
|
$2.85M 1.20K CBETH | $284.17M |
|
||
| 177 |
Jasmy
177
JASMY
|
$0.005725 | -0.44% | -0.25% | 5.6% |
30d
-1.5%
60d
-34.64%
90d
-8.98%
|
Abert. $0.00574483
Min. $0.00563827
Máx. $0.00579618
|
$8.48M 1.48B JASMY | $283.06M |
|
||
| 178 |
Floki Inu
178
FLOKI
|
$0.000030 | -0.4% | -0.48% | 8.68% |
30d
0.28%
60d
-45.66%
90d
-35.05%
|
Abert. $0.00003018
Min. $0.00002925
Máx. $0.00003031
|
$17.85M 603.62B FLOKI | $282.12M |
|
||
| 179 |
Venice Token
179
VVV
|
$6.16 | -1.11% | 0.55% | 7.31% |
30d
212.58%
60d
87.8%
90d
471.57%
|
Abert. $6.217
Min. $6.005
Máx. $6.678
|
$17.42M 2.82M VVV | $275.61M |
|
||
| 180 |
Pyth Network
180
PYTH
|
$0.048335 | -0.22% | 1.54% | 5.45% |
30d
4.62%
60d
-31.9%
90d
-23.28%
|
Abert. $0.04823
Min. $0.047376
Máx. $0.049789
|
$11.44M 236.72M PYTH | $277.92M |
|
||
| 181 |
Story
181
IP
|
$0.786273 | 0.18% | -6.3% | -1.46% |
30d
-29.25%
60d
-80.32%
90d
-57.88%
|
Abert. $0.817718
Min. $0.775997
Máx. $0.849643
|
$51.13M 65.03M IP | $276.47M |
|
||
| 182 |
Frax
182
FRAX
|
$0.9935 | 0.03% | 0.08% | 0.12% |
30d
0.18%
60d
0.12%
90d
-0.04%
|
Abert. $0.9926
Min. $0.9925
Máx. $0.9935
|
$196.21K 197.50K FRAX | $274.14M |
|
||
| 183 |
Lighter
183
LIT
|
$1.0902 | -0.47% | -2.29% | -0.28% |
30d
-25.03%
60d
-50.46%
90d
-59.21%
|
Abert. $1.1183
Min. $1.0665
Máx. $1.1297
|
$26.71M 24.50M LIT | $272.54M |
|
||
| 184 |
IOTA
184
IOTA
|
$0.063265 | -0.02% | 0.09% | -0.41% |
30d
-4.81%
60d
-40.28%
90d
-34.01%
|
Abert. $0.063708
Min. $0.062652
Máx. $0.064098
|
$8.13M 128.51M IOTA | $272.51M |
|
||
| 185 |
Olympus v2
185
OHM
|
$17.32 | 0.04% | -0.6% | 0.7% |
30d
1.43%
60d
-20.26%
90d
-21.84%
|
Abert. $17.50
Min. $17.21
Máx. $17.50
|
$32.88K 1.90K OHM | $271.42M |
|
||
| 186 |
MANTRA (Ex MANTRA DAO)
186
OM
|
$0.015338 | 0.38% | -1.39% | -21.43% |
30d
-66.05%
60d
-80.89%
90d
-78.15%
|
Abert. $0.015413
Min. $0.015083
Máx. $0.015599
|
$75.14K 4.90M OM | $269.56M |
|
||
| 187 |
Optimism
187
OP
|
$0.126959 | 0.3% | 3.39% | 11.28% |
30d
-29.66%
60d
-64.91%
90d
-59.39%
|
Abert. $0.125191
Min. $0.122102
Máx. $0.127263
|
$54.02M 425.48M OP | $268.88M |
|
||
| 188 |
crvUSD
188
CRVUSD
|
$0.9996 | - | - | 0.02% |
30d
0.3%
60d
0.03%
90d
0.52%
|
Abert. $0.9994
Min. $0.9994
Máx. $0.9997
|
$5.10M 5.10M CRVUSD | $262.70M |
|
||
| 189 |
The Graph
189
GRT
|
$0.026251 | 0.38% | -1.08% | 5.51% |
30d
-0.52%
60d
-39.35%
90d
-36.01%
|
Abert. $0.026929
Min. $0.025887
Máx. $0.026929
|
$25.64M 976.78M GRT | $262.93M |
|
||
| 190 |
Lido DAO Token
190
LDO
|
$0.304983 | 0.04% | 4.87% | 10.58% |
30d
-8.32%
60d
-54.34%
90d
-49.19%
|
Abert. $0.296985
Min. $0.289967
Máx. $0.309174
|
$37.92M 124.34M LDO | $259.01M |
|
||
| 191 |
Alchemix USD
191
ALUSD
|
$0.9974 | - | - | -0.01% |
30d
-17.93%
60d
-17.93%
90d
-17.55%
|
Abert. $0.818047
Min. $0.818047
Máx. $0.818047
|
$120.88K - | $253.37M |
|
||
| 192 |
Ape and Pepe
192
APEPE
|
$0.00000119 | 0.13% | 7.65% | 9.18% |
30d
26.42%
60d
10.24%
90d
3.29%
|
Abert. $0.000001103
Min. $0.000001091
Máx. $0.000001195
|
$24.59M 20.64T APEPE | $250.11M |
|
||
| 193 |
Marinade Staked SOL
193
MSOL
|
$120.82 | 0.04% | 0.79% | 7.43% |
30d
13.81%
60d
-37.97%
90d
-31.91%
|
Abert. $120.51
Min. $118.33
Máx. $120.82
|
$364.78K 3.02K MSOL | $250.07M |
|
||
| 194 |
Monad
194
MONAD1
|
$0.022983 | 0.88% | 5.92% | 6.69% |
30d
9.48%
60d
-7.3%
90d
6.26%
|
Abert. $0.0219
Min. $0.021595
Máx. $0.022986
|
$25.56M 1.11B MONAD1 | $248.92M |
|
||
| 195 |
GTBTC
195
GTBTC
|
$71,739.99 | -0.23% | 1% | 6.15% |
30d
8.35%
60d
-24.67%
90d
-20.01%
|
Abert. $71,239.68
Min. $70,734.39
Máx. $71,905.69
|
$4.99K 0 GTBTC | $247.37M |
|
||
| 196 |
Bitcoin Avalanche Bridged
196
BTC.b
|
$71,504.66 | -0.25% | 0.93% | 6.47% |
30d
8.04%
60d
-24.52%
90d
-20.18%
|
Abert. $70,952.19
Min. $70,392.84
Máx. $71,688.02
|
$5.02M 70.00 BTC.b | $247.21M |
|
||
| 197 |
Lombard
197
BARD
|
$1.0837 | -0.78% | -1.19% | 0.99% |
30d
36.92%
60d
33.46%
90d
37.58%
|
Abert. $1.1068
Min. $1.0832
Máx. $1.1228
|
$11.86M 10.94M BARD | $243.82M |
|
||
| 198 |
The Sandbox
198
SAND
|
$0.082074 | -0.16% | -0.95% | 4.35% |
30d
-0.34%
60d
-36.59%
90d
-36.08%
|
Abert. $0.084692
Min. $0.081632
Máx. $0.08491
|
$25.43M 309.83M SAND | $241.10M |
|
||
| 199 |
Telcoin
199
TEL
|
$0.002510 | -0.01% | 0.94% | -1.44% |
30d
-5.3%
60d
-37.48%
90d
-45.02%
|
Abert. $0.00249318
Min. $0.00247087
Máx. $0.00251804
|
$659.78K 262.84M TEL | $241.17M |
|
||
| 200 |
BENQI Liquid Staked AVAX
200
SAVAX
|
$12.17 | -0.15% | 0.42% | 9.54% |
30d
9.97%
60d
-33.63%
90d
-25.42%
|
Abert. $12.17
Min. $11.98
Máx. $12.23
|
$993.96K 81.70K SAVAX | $238.66M |
|
34.341 Moedas monitoradas - Página
4 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.