Cap Mercado $3.51T
-1.73%
Volume 24h $241.77B
-24.11%
BTC % 58.06%
0.67%
ETH % 8.88%
-0.9%
Moedas
31.844
+11
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
USD0 Liquid Bond
151
USD0++
|
$0.978100 | 0.05% | 0.13% | 0.36% |
30d
1.3%
60d
2.75%
90d
3.61%
|
Abert. $0.976986
Min. $0.972093
Máx. $0.979374
|
$19.00M 19.43M USD0++ | $572.84M |
|
||
| 152 |
Onyxcoin / Chain
152
XCN
|
$0.017023 | -0.03% | -3.67% | -2.38% |
30d
-16.42%
60d
30.19%
90d
-26.25%
|
Abert. $0.017547
Min. $0.016896
Máx. $0.017876
|
$31.73M 1.86B XCN | $570.59M |
|
||
| 153 |
pumpBTC (Rehypothecated BTC)
153
PUMPBTC
|
$98,015.15 | -0.39% | -0.05% | 6.01% |
30d
18.17%
60d
18.67%
90d
4.69%
|
Abert. $97,578.49
Min. $97,270.59
Máx. $98,402.27
|
- - | $567.23M |
|
||
| 154 |
AIOZ Network
154
AIOZ
|
$0.478165 | -2.2% | -8.68% | 16.49% |
30d
71.48%
60d
49.07%
90d
9.47%
|
Abert. $0.513454
Min. $0.478164
Máx. $0.525867
|
$26.45M 55.31M AIOZ | $562.41M |
|
||
| 155 |
Ultima
155
ULTIMA
|
$15,076.60 | 0.02% | 2.03% | -25.47% |
30d
-13.04%
60d
-11.82%
90d
-27.73%
|
Abert. $14,725.18
Min. $14,725.18
Máx. $15,076.59
|
$30.78M 2.04K ULTIMA | $564.00M |
|
||
| 156 |
Elrond / MultiversX
156
EGLD
|
$19.82 | -1.89% | -5.06% | 23.69% |
30d
40.13%
60d
8%
90d
-14.04%
|
Abert. $21.05
Min. $19.74
Máx. $21.11
|
$165.42M 8.35M EGLD | $559.27M |
|
||
| 157 |
Movement
157
MOVE
|
$0.216233 | -1.39% | -5.2% | 35.29% |
30d
-27.48%
60d
-54.4%
90d
-60.99%
|
Abert. $0.226726
Min. $0.213218
Máx. $0.229033
|
$69.00M 319.09M MOVE | $551.39M |
|
||
| 158 |
Staked ETH
158
OSETH
|
$2,710.34 | - | -1.75% | 37.93% |
30d
58.56%
60d
35.3%
90d
-3.6%
|
Abert. $2,798.57
Min. $2,710.33
Máx. $2,798.57
|
- - | $551.27M |
|
||
| 159 |
Mantle Restaked Ether
159
CMETH
|
$2,749.24 | -0.05% | -3.37% | 36.21% |
30d
57.54%
60d
34.36%
90d
-3.57%
|
Abert. $2,829.25
Min. $2,732.66
Máx. $2,845.30
|
$13.98M 5.09K CMETH | $542.82M |
|
||
| 160 |
Starknet Token
160
STRK
|
$0.170748 | -1.59% | -11.98% | 25.29% |
30d
40.26%
60d
-8.22%
90d
-27.04%
|
Abert. $0.194024
Min. $0.170748
Máx. $0.195074
|
$33.40M 195.60M STRK | $530.67M |
|
||
| 161 |
Reserve Rights
161
RSR
|
$0.009263 | -1.29% | -8.64% | 6.5% |
30d
24.34%
60d
59.88%
90d
5.48%
|
Abert. $0.010162
Min. $0.00926301
Máx. $0.010429
|
$37.29M 4.03B RSR | $530.32M |
|
||
| 162 |
dYdX (Native)
162
DYDX
|
$0.678392 | -0.85% | -6.74% | 16.02% |
30d
21.2%
60d
6.5%
90d
-13.47%
|
Abert. $0.728354
Min. $0.677585
Máx. $0.732259
|
$23.65M 34.87M DYDX | $526.81M |
|
||
| 163 |
Axie Infinity Shards
163
AXS
|
$3.26 | -1.22% | -7.13% | 31.07% |
30d
44.97%
60d
-1.6%
90d
-25.79%
|
Abert. $3.6393
Min. $3.2551
Máx. $3.6619
|
$110.48M 33.94M AXS | $525.37M |
|
||
| 164 |
Would
164
WOULD
|
$0.523096 | 0.38% | -2.73% | -4.4% |
30d
-14.16%
60d
-11.91%
90d
38.47%
|
Abert. $0.537196
Min. $0.510696
Máx. $0.541729
|
$200.64K 383.55K WOULD | $522.81M |
|
||
| 165 |
Bitcoin Avalanche Bridged
165
BTC.b
|
$102,629.36 | -0.15% | -1.12% | 3.91% |
30d
20.02%
60d
21.37%
90d
6.05%
|
Abert. $103,579.32
Min. $102,629.35
Máx. $104,035.16
|
$27.97M 272.00 BTC.b | $522.47M |
|
||
| 166 |
Arweave
166
AR
|
$7.85 | -1.94% | -11.54% | 10.35% |
30d
52.61%
60d
17.63%
90d
-13.75%
|
Abert. $8.736
Min. $7.847
Máx. $8.883
|
$37.65M 4.80M AR | $515.18M |
|
||
| 167 |
tBTC
167
TBTC
|
$102,752.31 | 0.02% | -0.53% | 3.91% |
30d
20.75%
60d
22.17%
90d
6.26%
|
Abert. $103,682.80
Min. $102,724.20
Máx. $103,992.59
|
$4.75M 46.00 TBTC | $518.44M |
|
||
| 168 |
Telcoin
168
TEL
|
$0.005596 | - | -5.8% | -3.92% |
30d
19.58%
60d
-2.19%
90d
-39.38%
|
Abert. $0.00584458
Min. $0.00551993
Máx. $0.00594036
|
$2.50M 446.64M TEL | $509.24M |
|
||
| 169 |
Popcat
169
POPCAT
|
$0.509191 | -1.76% | -10.55% | 11.53% |
30d
93.95%
60d
156.92%
90d
48.52%
|
Abert. $0.555248
Min. $0.505001
Máx. $0.581798
|
$129.09M 253.53M POPCAT | $498.99M |
|
||
| 170 |
True USD
170
TUSD
|
$0.9981 | - | - | - |
30d
-
60d
-0.12%
90d
-0.01%
|
Abert. $0.998
Min. $0.9977
Máx. $0.9984
|
$53.17M 53.27M TUSD | $494.58M |
|
||
| 171 |
ApeCoin
171
APE
|
$0.654128 | -1.27% | -7.19% | 26.93% |
30d
54.67%
60d
23.39%
90d
-10.96%
|
Abert. $0.707076
Min. $0.654128
Máx. $0.708601
|
$61.38M 93.83M APE | $492.33M |
|
||
| 172 |
NEO
172
NEO
|
$6.88 | -1.27% | -6.04% | 17.31% |
30d
32.03%
60d
-16.25%
90d
-39.31%
|
Abert. $7.318
Min. $6.879
Máx. $7.361
|
$42.25M 6.14M NEO | $485.59M |
|
||
| 173 |
SuperVerse
173
SUPER
|
$0.825315 | -1.86% | -5.94% | 19.56% |
30d
49.25%
60d
70.2%
90d
14.08%
|
Abert. $0.872119
Min. $0.811451
Máx. $0.884663
|
$16.24M 19.68M SUPER | $482.00M |
|
||
| 174 |
Grass
174
GRASS
|
$1.97 | -1.27% | 0.96% | 28.68% |
30d
20.54%
60d
38.06%
90d
22.98%
|
Abert. $1.9456
Min. $1.8974
Máx. $2.3738
|
$182.94M 92.74M GRASS | $481.14M |
|
||
| 175 |
Conflux Network
175
CFX
|
$0.094870 | -2.11% | -8% | 25.87% |
30d
35.48%
60d
10.43%
90d
-18.55%
|
Abert. $0.101569
Min. $0.094869
Máx. $0.103461
|
$30.88M 325.51M CFX | $480.33M |
|
||
| 176 |
Kava
176
KAVA
|
$0.442503 | -2.08% | -5% | -0.81% |
30d
5.19%
60d
-10.15%
90d
-8.28%
|
Abert. $0.461078
Min. $0.442503
Máx. $0.469117
|
$18.90M 42.72M KAVA | $479.17M |
|
||
| 177 |
eCash
177
XEC
|
$0.000024 | -1.24% | -4.73% | 8.89% |
30d
20.84%
60d
12.3%
90d
-8.84%
|
Abert. $0.00002501
Min. $0.00002407
Máx. $0.00002539
|
$28.59M 1.19T XEC | $478.33M |
|
||
| 178 |
Polygon - Matic Network
178
MATIC
|
$0.247311 | 0.9% | 3.1% | 1.24% |
30d
-27.03%
60d
-49.95%
90d
-57.13%
|
Abert. $0.211781
Min. $0.208877
Máx. $0.217963
|
$2.63M - | $473.30M |
|
||
| 179 |
Aethir
179
ATH
|
$0.051370 | -2.22% | 9.42% | 59.43% |
30d
82%
60d
41.25%
90d
34.53%
|
Abert. $0.046831
Min. $0.044538
Máx. $0.055387
|
$156.74M 3.05B ATH | $466.68M |
|
||
| 180 |
KAITO
180
KAITO
|
$1.92 | -1.28% | -0.07% | 29.2% |
30d
151.44%
60d
35.83%
90d
64.66%
|
Abert. $1.9487
Min. $1.8215
Máx. $1.9601
|
$213.41M 110.96M KAITO | $464.25M |
|
||
| 181 |
Lista Staked BNB
181
slisBNB
|
$667.99 | 0.05% | -1.81% | 6.67% |
30d
10.78%
60d
7.49%
90d
-3.83%
|
Abert. $679.40
Min. $667.30
Máx. $680.35
|
$111.23K 166.00 slisBNB | $465.06M |
|
||
| 182 |
Wormhole
182
W
|
$0.101108 | -2.09% | -11.18% | 21.51% |
30d
40.81%
60d
12.02%
90d
-44.15%
|
Abert. $0.113936
Min. $0.101108
Máx. $0.117199
|
$90.24M 892.46M W | $463.20M |
|
||
| 183 |
Beldex
183
BDX
|
$0.063871 | -0.05% | -2.92% | -2.56% |
30d
-7.48%
60d
-15.09%
90d
-15.29%
|
Abert. $0.066052
Min. $0.06387
Máx. $0.066052
|
$3.46M 54.21M BDX | $456.39M |
|
||
| 184 |
Ronin
184
RON
|
$0.693150 | -0.79% | -7.65% | 34.38% |
30d
43.44%
60d
-14.47%
90d
-43.5%
|
Abert. $0.754395
Min. $0.693149
Máx. $0.755709
|
$10.74M 15.49M RON | $453.49M |
|
||
| 185 |
Chiliz
185
CHZ
|
$0.046631 | -0.78% | -7.11% | 13.36% |
30d
24.21%
60d
-0.01%
90d
-23.45%
|
Abert. $0.049972
Min. $0.0466
Máx. $0.050382
|
$49.40M 1.06B CHZ | $447.43M |
|
||
| 186 |
Amp
186
AMP
|
$0.005273 | 2% | 15.89% | 29.77% |
30d
44.97%
60d
23.63%
90d
-9.14%
|
Abert. $0.00450285
Min. $0.00444044
Máx. $0.00567132
|
$148.22M 28.11B AMP | $444.12M |
|
||
| 187 |
ether fi
187
EETH
|
$2,583.85 | - | -3% | 36.08% |
30d
57.58%
60d
33.37%
90d
-4.45%
|
Abert. $2,649.30
Min. $2,583.84
Máx. $2,663.92
|
- - | $439.16M |
|
||
| 188 |
APENFT
188
APENFT
|
$0.00000044 | -0.09% | -1.29% | 3.44% |
30d
2.41%
60d
1.44%
90d
-0.8%
|
Abert. $0.00000044
Min. $0.000000435
Máx. $0.000000446
|
$34.65M 79.65T APENFT | $435.45M |
|
||
| 189 |
Berachain
189
BERA
|
$3.64 | -1.57% | -9.9% | 10.18% |
30d
-12.27%
60d
-43.19%
90d
-33.37%
|
Abert. $4.0145
Min. $3.6404
Máx. $4.0696
|
$72.83M 20.00M BERA | $434.77M |
|
||
| 190 |
Morpho
190
MORPHO
|
$1.64 | -1.07% | -6.19% | 19.5% |
30d
67.88%
60d
24.1%
90d
-21.06%
|
Abert. $1.7261
Min. $1.6268
Máx. $1.7595
|
$18.62M 11.37M MORPHO | $433.27M |
|
||
| 191 |
Wrapped Chiliz
191
WCHZ
|
$0.046860 | -0.4% | -6.44% | 14.1% |
30d
24.83%
60d
1.55%
90d
-22.92%
|
Abert. $0.049788
Min. $0.046859
Máx. $0.050288
|
$20.46K 436.53K WCHZ | $431.43M |
|
||
| 192 |
AB / Newton
192
AB
|
$0.007349 | -0.16% | -0.64% | -0.55% |
30d
-38.47%
60d
-51.82%
90d
-32.69%
|
Abert. $0.00741157
Min. $0.00732761
Máx. $0.00744193
|
$31.31M 4.26B AB | $428.96M |
|
||
| 193 |
Beam
193
beam
|
$0.008599 | -2.18% | -9.58% | 10.27% |
30d
44.02%
60d
33.35%
90d
-24.08%
|
Abert. $0.00953678
Min. $0.00859866
Máx. $0.00958513
|
$20.21M 2.35B beam | $425.34M |
|
||
| 194 |
EigenLayer
194
EIGEN
|
$1.3988 | -1.55% | -10.31% | 67.36% |
30d
74.35%
60d
21.21%
90d
-17.03%
|
Abert. $1.5723
Min. $1.3977
Máx. $1.5723
|
$101.96M 72.89M EIGEN | $420.42M |
|
||
| 195 |
Akash Network
195
AKT
|
$1.67 | -0.49% | -6.14% | 4.96% |
30d
51.55%
60d
25.56%
90d
-12.91%
|
Abert. $1.7533
Min. $1.6588
Máx. $1.7913
|
$12.44M 7.44M AKT | $415.09M |
|
||
| 196 |
MANTRA (Ex MANTRA DAO)
196
OM
|
$0.423905 | -0.06% | -5.8% | 16.35% |
30d
-29.2%
60d
-93.58%
90d
-92.43%
|
Abert. $0.453244
Min. $0.418395
Máx. $0.462411
|
$121.10M 285.67M OM | $408.61M |
|
||
| 197 |
Compound
197
COMP
|
$45.27 | -0.65% | -6.44% | 11.99% |
30d
12.14%
60d
6.33%
90d
-19.95%
|
Abert. $48.09
Min. $45.23
Máx. $48.61
|
$41.70M 921.30K COMP | $408.74M |
|
||
| 198 |
MOG Coin
198
MOG
|
$0.00000103 | -1.58% | -6.2% | 17.32% |
30d
116.59%
60d
120.36%
90d
26.79%
|
Abert. $0.000001077
Min. $0.000001016
Máx. $0.000001115
|
$26.59M 25.76T MOG | $403.09M |
|
||
| 199 |
clisBNB
199
clisBNB
|
$650.67 | 0.21% | -1.72% | 6.82% |
30d
10.45%
60d
7.01%
90d
-4.73%
|
Abert. $660.51
Min. $647.86
Máx. $662.99
|
$946.02K 1.45K clisBNB | $400.66M |
|
||
| 200 |
FTX Token
200
FTT
|
$1.2018 | -1.2% | 4.81% | 14.44% |
30d
40.35%
60d
-9.51%
90d
-39.42%
|
Abert. $1.1542
Min. $1.1096
Máx. $1.3132
|
$39.88M 33.18M FTT | $395.27M |
|
31.844 Moedas monitoradas - Página
4 do 637
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.