Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
53 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Stader ETHx
151
ETHX
|
$4,397.29 | -0.3% | -5.28% | -9.69% |
30d
10%
60d
70.38%
90d
67.32%
|
Abert. $4,652.79
Min. $4,397.28
Máx. $4,652.79
|
$736.73K 167.00 ETHX | $632.97M |
|
||
| 152 |
Walrus
152
WAL
|
$0.433428 | -0.39% | 0.97% | 0.43% |
30d
-3.33%
60d
4.54%
90d
-32.58%
|
Abert. $0.429062
Min. $0.415037
Máx. $0.444261
|
$31.08M 71.70M WAL | $612.67M |
|
||
| 153 |
Venus BNB
153
vBNB
|
$20.65 | -0.34% | -2.56% | -0.34% |
30d
9.93%
60d
30.02%
90d
23.48%
|
Abert. $21.01
Min. $20.53
Máx. $21.19
|
$600.90M 29.09M vBNB | $600.72M |
|
||
| 154 |
JITO
154
JTO
|
$1.63 | 0.07% | -3.9% | -15% |
30d
-18.56%
60d
-22.68%
90d
-19.74%
|
Abert. $1.7053
Min. $1.6229
Máx. $1.7194
|
$26.26M 16.07M JTO | $600.36M |
|
||
| 155 |
Coinbase Wrapped Staked ETH
155
CBETH
|
$4,545.33 | -0.18% | -5.1% | -10.14% |
30d
9.82%
60d
71.85%
90d
61%
|
Abert. $4,804.96
Min. $4,545.32
Máx. $4,809.56
|
$19.44M 4.28K CBETH | $596.36M |
|
||
| 156 |
DeXe
156
DEXE
|
$7.08 | -0.55% | -3.07% | -5.69% |
30d
-3.72%
60d
-9.63%
90d
-44.54%
|
Abert. $7.339
Min. $7.060
Máx. $7.371
|
$4.16M 587.13K DEXE | $592.59M |
|
||
| 157 |
Flow
157
FLOW
|
$0.367562 | -0.15% | -3.58% | -6.81% |
30d
-16.93%
60d
10.04%
90d
-11.82%
|
Abert. $0.382291
Min. $0.365453
Máx. $0.387033
|
$22.86M 62.19M FLOW | $588.95M |
|
||
| 158 | $0.9998 | - | -0.01% | 0.01% |
30d
-
60d
-0.01%
90d
0.01%
|
Abert. $0.9999
Min. $0.9996
Máx. $1.0002
|
$71.35M 71.36M USDCE | $574.26M |
|
|||
| 159 |
BUILDon
159
B
|
$0.566476 | - | -1.29% | -8.94% |
30d
13.15%
60d
77.49%
90d
348.18%
|
Abert. $0.570897
Min. $0.55792
Máx. $0.584038
|
$22.42M 39.58M B | $566.48M |
|
||
| 160 |
Zcash
160
ZEC
|
$34.90 | -0.39% | -1.49% | -12.2% |
30d
-21.79%
60d
-12.97%
90d
-18.78%
|
Abert. $35.77
Min. $34.59
Máx. $36.12
|
$85.07M 2.44M ZEC | $564.51M |
|
||
| 161 |
Bitcoin Avalanche Bridged
161
BTC.b
|
$112,814.05 | -0.33% | -3.08% | -6% |
30d
-3.94%
60d
9.38%
90d
2.88%
|
Abert. $116,432.05
Min. $112,814.05
Máx. $116,905.94
|
$35.93M 318.00 BTC.b | $552.85M |
|
||
| 162 |
Decentraland
162
MANA
|
$0.274192 | - | -4.31% | -12.34% |
30d
-20.76%
60d
10.61%
90d
-14.9%
|
Abert. $0.288226
Min. $0.271905
Máx. $0.291332
|
$41.04M 149.66M MANA | $540.08M |
|
||
| 163 |
Global Dollar
163
USDG
|
$1.0002 | 0.03% | 0.02% | 0.02% |
30d
0.04%
60d
0.02%
90d
0.04%
|
Abert. $0.9999
Min. $0.9993
Máx. $1.0001
|
$10.90M 10.89M USDG | $539.78M |
|
||
| 164 |
DeepBook Protocol
164
DEEP
|
$0.151591 | -0.27% | -7.92% | -12.76% |
30d
-21.93%
60d
16.8%
90d
-22.95%
|
Abert. $0.165226
Min. $0.150347
Máx. $0.16714
|
$34.38M 226.78M DEEP | $519.96M |
|
||
| 165 |
Bitcoin SV
165
BSV
|
$25.96 | -0.57% | -3.56% | -12.17% |
30d
-16.32%
60d
-15.52%
90d
-33.59%
|
Abert. $26.88
Min. $25.92
Máx. $27.14
|
$56.92M 2.19M BSV | $516.74M |
|
||
| 166 |
ZEEBU
166
ZBU
|
$1.98 | -0.03% | -0.74% | -0.69% |
30d
-21.79%
60d
-39.23%
90d
-40.39%
|
Abert. $1.9982
Min. $1.9834
Máx. $1.9983
|
$401.23K 202.29K ZBU | $513.66M |
|
||
| 167 |
USD0 Liquid Bond
167
USD0++
|
$0.924095 | -0.02% | -0.2% | -0.19% |
30d
-1.91%
60d
-0.47%
90d
-4.82%
|
Abert. $0.923952
Min. $0.923906
Máx. $0.926824
|
$148.23K 160.41K USD0++ | $505.86M |
|
||
| 168 |
Beldex
168
BDX
|
$0.070539 | 0.06% | -1.33% | -2.83% |
30d
-4.63%
60d
15.67%
90d
10.65%
|
Abert. $0.071824
Min. $0.070491
Máx. $0.072276
|
$2.76M 39.11M BDX | $504.22M |
|
||
| 169 |
Starknet Token
169
STRK
|
$0.130560 | -0.43% | -2.47% | -6.64% |
30d
-10.16%
60d
21.24%
90d
-16.98%
|
Abert. $0.134602
Min. $0.129341
Máx. $0.136231
|
$38.64M 295.99M STRK | $500.79M |
|
||
| 170 |
Helium
170
HNT
|
$2.67 | -0.81% | 2.96% | -9.91% |
30d
-31.21%
60d
10.57%
90d
-33.95%
|
Abert. $2.7140
Min. $2.4222
Máx. $2.7181
|
$16.79M 6.30M HNT | $496.38M |
|
||
| 171 |
xSolvBTC
171
xSolvBTC
|
$113,803.09 | - | -1.02% | -4.53% |
30d
-3.82%
60d
10.49%
90d
5.42%
|
Abert. $114,985.13
Min. $113,710.47
Máx. $115,326.75
|
- - | $493.84M |
|
||
| 172 |
ether.fi
172
ETHFI
|
$1.0583 | -0.17% | -5.72% | -13.25% |
30d
-18.88%
60d
12.8%
90d
-20.71%
|
Abert. $1.1359
Min. $1.0469
Máx. $1.1478
|
$109.93M 103.87M ETHFI | $493.07M |
|
||
| 173 |
True USD
173
TUSD
|
$0.9972 | -0.01% | -0.07% | - |
30d
-0.04%
60d
-
90d
-0.16%
|
Abert. $0.9981
Min. $0.9971
Máx. $0.9981
|
$53.68M 53.83M TUSD | $493.15M |
|
||
| 174 |
Loaded Lions
174
LION
|
$0.015805 | -0.69% | -9.57% | -22.89% |
30d
-13.47%
60d
-0.77%
90d
-35.02%
|
Abert. $0.017572
Min. $0.015804
Máx. $0.0176
|
$6.02M 380.82M LION | $487.50M |
|
||
| 175 |
Brett
175
BRETT
|
$0.049346 | 0.26% | -5.6% | -17.09% |
30d
-18.45%
60d
25.04%
90d
-31.61%
|
Abert. $0.052652
Min. $0.048712
Máx. $0.053415
|
$72.17M 1.46B BRETT | $489.03M |
|
||
| 176 |
dYdX (Native)
176
DYDX
|
$0.630694 | 0.16% | -1.66% | -6.7% |
30d
-8.7%
60d
30.52%
90d
-6.23%
|
Abert. $0.643206
Min. $0.624409
Máx. $0.657474
|
$24.43M 38.73M DYDX | $487.80M |
|
||
| 177 |
Maple Finance
177
SYRUP
|
$0.403899 | -0.83% | -3.99% | -13.5% |
30d
-1.68%
60d
-9.64%
90d
17.79%
|
Abert. $0.425758
Min. $0.400344
Máx. $0.430643
|
$33.73M 83.50M SYRUP | $482.46M |
|
||
| 178 |
Reserve Rights
178
RSR
|
$0.008105 | 0.36% | -6.59% | -16.6% |
30d
-14.14%
60d
31.33%
90d
-10.45%
|
Abert. $0.00875771
Min. $0.00801464
Máx. $0.00888591
|
$28.90M 3.57B RSR | $479.81M |
|
||
| 179 |
Decentralized USD (TRX)
179
USDD
|
$0.9996 | 0.02% | -0.03% | - |
30d
0.01%
60d
-0.04%
90d
-0.08%
|
Abert. $1.0001
Min. $0.9983
Máx. $1.0016
|
$4.71M 4.71M USDD | $476.24M |
|
||
| 180 |
Keeta
180
KTA
|
$1.1568 | 0.26% | -12.35% | -24.97% |
30d
27.61%
60d
83.69%
90d
39.87%
|
Abert. $1.3111
Min. $1.1538
Máx. $1.3229
|
$19.32M 16.70M KTA | $471.17M |
|
||
| 181 |
Klaytn
181
KLAY
|
$0.144379 | -0.19% | -6.34% | -4.7% |
30d
-16.18%
60d
-25.35%
90d
20.84%
|
Abert. $0.152002
Min. $0.144079
Máx. $0.154609
|
$237.20K 1.64M KLAY | $470.75M |
|
||
| 182 |
Core DAO
182
CORE
|
$0.465050 | -0.37% | -3.2% | -8.01% |
30d
-22.06%
60d
-13.23%
90d
-44.71%
|
Abert. $0.482998
Min. $0.46047
Máx. $0.485628
|
$16.22M 34.88M CORE | $468.99M |
|
||
| 183 |
zkSync
183
ZK
|
$0.061586 | -0.08% | -4.22% | 1.8% |
30d
1.06%
60d
42.53%
90d
-9.45%
|
Abert. $0.065234
Min. $0.06103
Máx. $0.066015
|
$29.66M 481.53M ZK | $465.31M |
|
||
| 184 |
APENFT
184
APENFT
|
$0.00000046 | -0.01% | -0.28% | -2% |
30d
1.09%
60d
11.63%
90d
4.95%
|
Abert. $0.000000465
Min. $0.000000461
Máx. $0.000000468
|
$17.62M 38.05T APENFT | $463.63M |
|
||
| 185 |
Treehouse ETH
185
TETH
|
$5,019.79 | -0.09% | -4.52% | -9.41% |
30d
9.89%
60d
9.89%
90d
9.89%
|
Abert. $5,281.70
Min. $5,011.84
Máx. $5,288.98
|
$933.48K 185.00 TETH | $449.24M |
|
||
| 186 |
THORChain
186
RUNE
|
$1.2727 | -0.18% | -4.54% | -13.21% |
30d
-24.48%
60d
-4.77%
90d
-34.78%
|
Abert. $1.3377
Min. $1.2635
Máx. $1.3511
|
$75.96M 59.69M RUNE | $447.19M |
|
||
| 187 |
Saros
187
SAROS
|
$0.381598 | -0.3% | -1.91% | 4.37% |
30d
37.79%
60d
83.18%
90d
131.33%
|
Abert. $0.391923
Min. $0.381598
Máx. $0.391923
|
$8.20M 21.50M SAROS | $445.00M |
|
||
| 188 |
ApeCoin
188
APE
|
$0.593452 | 0.16% | -1.95% | -7.46% |
30d
-14.13%
60d
-3.59%
90d
-12.97%
|
Abert. $0.609263
Min. $0.582527
Máx. $0.630297
|
$64.32M 108.38M APE | $446.66M |
|
||
| 189 |
Polygon - Matic Network
189
MATIC
|
$0.233682 | 0.9% | 3.1% | 1.24% |
30d
-27.03%
60d
-49.95%
90d
-57.13%
|
Abert. $0.211781
Min. $0.208877
Máx. $0.217963
|
$3.10M - | $447.22M |
|
||
| 190 |
Telcoin
190
TEL
|
$0.004872 | 0.09% | -7.98% | -24.15% |
30d
-30.06%
60d
23.37%
90d
-4.24%
|
Abert. $0.00531522
Min. $0.00483807
Máx. $0.00534056
|
$1.89M 387.90M TEL | $443.36M |
|
||
| 191 |
Arweave
191
AR
|
$6.74 | 0.08% | -3.15% | -14.15% |
30d
-21.83%
60d
32.63%
90d
-11.68%
|
Abert. $7.052
Min. $6.641
Máx. $7.126
|
$41.59M 6.17M AR | $442.24M |
|
||
| 192 |
SUN (Old)
192
SUN-OLD
|
$0.023014 | -1.54% | -66.1% | -99.9% |
30d
-99.83%
60d
-99.92%
90d
-99.91%
|
Abert. $0.08095
Min. $0.026832
Máx. $0.093927
|
$9.75M - | $440.87M |
|
||
| 193 |
Sun (New)
193
SUN
|
$0.022986 | -0.46% | -1.44% | 0.35% |
30d
22.64%
60d
33.4%
90d
21.19%
|
Abert. $0.023347
Min. $0.022956
Máx. $0.023448
|
$11.99M 521.79M SUN | $440.33M |
|
||
| 194 |
Onyxcoin / Chain
194
XCN
|
$0.012371 | -1.08% | -7.97% | -11.79% |
30d
-32.61%
60d
-5.32%
90d
-37.68%
|
Abert. $0.012417
Min. $0.012287
Máx. $0.014689
|
$88.91M 7.19B XCN | $430.09M |
|
||
| 195 |
Compound
195
COMP
|
$45.14 | 0.28% | -3.59% | -15.39% |
30d
-15.33%
60d
-6.47%
90d
2.72%
|
Abert. $47.00
Min. $44.63
Máx. $47.44
|
$31.82M 704.96K COMP | $426.19M |
|
||
| 196 |
AIOZ Network
196
AIOZ
|
$0.347089 | -0.1% | -9.87% | -13.8% |
30d
-14.55%
60d
13.8%
90d
-24.57%
|
Abert. $0.383711
Min. $0.344687
Máx. $0.390081
|
$14.58M 42.00M AIOZ | $415.61M |
|
||
| 197 |
Frax Staked Ether
197
SFRXETH
|
$4,680.04 | - | -4.6% | -9.19% |
30d
11.23%
60d
65.95%
90d
64.79%
|
Abert. $4,905.90
Min. $4,669.45
Máx. $4,905.90
|
- - | $416.11M |
|
||
| 198 |
Beacon ETH
198
BETH
|
$4,120.79 | -0.27% | -4.69% | -10.07% |
30d
10.01%
60d
70.86%
90d
60.34%
|
Abert. $4,348.81
Min. $4,120.79
Máx. $4,372.72
|
$24.70M 5.99K BETH | $416.09M |
|
||
| 199 |
NEO
199
NEO
|
$5.88 | -0.24% | -3.73% | -11.26% |
30d
-20.75%
60d
9.3%
90d
-11.97%
|
Abert. $6.127
Min. $5.845
Máx. $6.189
|
$31.85M 5.42M NEO | $414.60M |
|
||
| 200 |
Elrond / MultiversX
200
EGLD
|
$14.47 | -0.1% | -2.69% | -10.8% |
30d
-16.84%
60d
9.47%
90d
-23.22%
|
Abert. $14.95
Min. $14.33
Máx. $15.14
|
$25.76M 1.78M EGLD | $413.04M |
|
32.814 Moedas monitoradas - Página
4 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.