Cap Mercado $3.32T
-2.65%
Volume 24h $224.98B
-22.84%
BTC % 54.37%
0.27%
ETH % 11.35%
-1.32%
Moedas
33.909
+5
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Chiliz
151
CHZ
|
$0.045015 | 2.11% | 3.77% | 5.6% |
30d
34.85%
60d
33.66%
90d
9.44%
|
Abert. $0.043026
Min. $0.042665
Máx. $0.045201
|
$78.27M 1.74B CHZ | $459.36M |
|
||
| 152 |
Klaytn
152
KLAY
|
$0.066567 | -0.86% | -2.64% | 20.65% |
30d
-13.93%
60d
-32.33%
90d
-52.19%
|
Abert. $0.064698
Min. $0.064698
Máx. $0.068843
|
$627.00 9.43K KLAY | $457.74M |
|
||
| 153 |
Stader ETHx
153
ETHX
|
$3,348.97 | -1.47% | -4.35% | 4.41% |
30d
0.14%
60d
-8.59%
90d
-28.21%
|
Abert. $3,517.25
Min. $3,348.96
Máx. $3,517.25
|
$86.79K 25.00 ETHX | $454.64M |
|
||
| 154 |
Morpho
154
MORPHO
|
$1.2076 | 0.42% | -4.36% | 9.27% |
30d
0.31%
60d
-34.84%
90d
-25.93%
|
Abert. $1.2491
Min. $1.1995
Máx. $1.2673
|
$23.07M 19.10M MORPHO | $453.69M |
|
||
| 155 |
IOTA
155
IOTA
|
$0.102598 | 0.16% | -7.8% | 28.1% |
30d
-0.25%
60d
-26%
90d
-42.68%
|
Abert. $0.111159
Min. $0.102137
Máx. $0.112475
|
$16.51M 160.89M IOTA | $434.27M |
|
||
| 156 |
Maple Finance
156
SYRUP
|
$0.377348 | 0.43% | -0.2% | 14.43% |
30d
42.12%
60d
-15.08%
90d
-4.42%
|
Abert. $0.380074
Min. $0.354806
Máx. $0.384086
|
$20.26M 53.69M SYRUP | $434.01M |
|
||
| 157 |
BitTorrent (new)
157
BTT
|
$0.00000044 | -3.87% | 1.32% | 14.04% |
30d
7.06%
60d
-8.2%
90d
-24.68%
|
Abert. $0.000000436
Min. $0.000000427
Máx. $0.000000457
|
$20.54M 46.68T BTT | $433.92M |
|
||
| 158 |
The Graph
158
GRT
|
$0.040679 | 0.99% | -2.75% | 21.55% |
30d
-10.7%
60d
-37.13%
90d
-49.56%
|
Abert. $0.041379
Min. $0.040067
Máx. $0.042129
|
$20.78M 510.78M GRT | $434.11M |
|
||
| 159 |
Starknet Token
159
STRK
|
$0.085805 | 0.73% | -6.18% | 9.12% |
30d
-20.47%
60d
-39.81%
90d
-49.3%
|
Abert. $0.089935
Min. $0.084897
Máx. $0.09194
|
$43.70M 509.28M STRK | $432.71M |
|
||
| 160 |
Wrapped Zedxion
160
WZEDX
|
$0.104334 | -0.07% | 6.62% | 2.56% |
30d
4.56%
60d
5.54%
90d
1.23%
|
Abert. $0.097857
Min. $0.097762
Máx. $0.10441
|
$37.02M 354.86M WZEDX | $428.73M |
|
||
| 161 |
AB / Newton
161
AB
|
$0.004416 | -0.02% | -1.34% | -1.52% |
30d
-5.05%
60d
-19.96%
90d
-46.98%
|
Abert. $0.00448504
Min. $0.00441175
Máx. $0.00449048
|
$8.78M 1.99B AB | $420.64M |
|
||
| 162 |
Kaia
162
KAIA
|
$0.066662 | -0.22% | -2.79% | 21.32% |
30d
-14.04%
60d
-32.96%
90d
-51.98%
|
Abert. $0.067998
Min. $0.06635
Máx. $0.0691
|
$13.59M 203.79M KAIA | $414.19M |
|
||
| 163 |
Jasmy
163
JASMY
|
$0.008424 | 2.8% | -10.53% | 53.84% |
30d
21.77%
60d
-14.22%
90d
-32.1%
|
Abert. $0.00911421
Min. $0.00819043
Máx. $0.00977739
|
$73.89M 8.77B JASMY | $416.54M |
|
||
| 164 |
United Stables
164
U
|
$0.9986 | - | -0.02% | -0.01% |
30d
-0.1%
60d
-0.1%
90d
-0.1%
|
Abert. $0.9991
Min. $0.9983
Máx. $0.9997
|
$11.76M 11.78M U | $409.34M |
|
||
| 165 |
Wrapped Chiliz
165
WCHZ
|
$0.044141 | -0.88% | 2.41% | 3.55% |
30d
31.89%
60d
31.74%
90d
5.89%
|
Abert. $0.043187
Min. $0.042717
Máx. $0.044888
|
$6.22K 140.96K WCHZ | $406.40M |
|
||
| 166 |
DoubleZero
166
2Z
|
$0.117131 | 1.3% | -4.72% | -5% |
30d
-11.17%
60d
-38.43%
90d
-64.37%
|
Abert. $0.122507
Min. $0.115197
Máx. $0.12336
|
$14.26M 121.72M 2Z | $406.61M |
|
||
| 167 |
Staked Aave
167
stkAAVE
|
$164.81 | -0.61% | -3.99% | 13.52% |
30d
-12.03%
60d
-18.05%
90d
-39.57%
|
Abert. $175.25
Min. $164.80
Máx. $175.26
|
$14.63K 88.00 stkAAVE | $404.48M |
|
||
| 168 |
JUST
168
JST
|
$0.043287 | 1.62% | 2.83% | 3.49% |
30d
11.58%
60d
20.37%
90d
33.79%
|
Abert. $0.041671
Min. $0.041661
Máx. $0.043287
|
$31.30M 723.17M JST | $404.31M |
|
||
| 169 |
Coinbase Wrapped Staked ETH
169
CBETH
|
$3,490.45 | -0.7% | -4.18% | 4.94% |
30d
0.83%
60d
-6.86%
90d
-26.91%
|
Abert. $3,653.45
Min. $3,490.45
Máx. $3,653.45
|
$8.98M 2.57K CBETH | $403.99M |
|
||
| 170 |
Conflux Network
170
CFX
|
$0.077901 | 1.13% | -4.27% | 10.54% |
30d
7.31%
60d
-22.16%
90d
-44.36%
|
Abert. $0.080454
Min. $0.076815
Máx. $0.081799
|
$15.77M 202.49M CFX | $402.84M |
|
||
| 171 |
Ethereum Name Service
171
ENS
|
$10.53 | 0.83% | -4.96% | 12.02% |
30d
-6.48%
60d
-22.15%
90d
-49.74%
|
Abert. $10.95
Min. $10.39
Máx. $11.15
|
$35.67M 3.39M ENS | $402.09M |
|
||
| 172 |
Fartcoin
172
FARTCOIN
|
$0.392580 | 2.69% | -12.13% | 45.94% |
30d
5.86%
60d
28.92%
90d
-37.41%
|
Abert. $0.438537
Min. $0.380489
Máx. $0.44852
|
$134.37M 342.27M FARTCOIN | $392.58M |
|
||
| 173 |
SUN (Old)
173
SUN-OLD
|
$0.020348 | -1.54% | -66.1% | -99.9% |
30d
-99.83%
60d
-99.92%
90d
-99.91%
|
Abert. $0.08095
Min. $0.026832
Máx. $0.093927
|
$23.89M - | $390.61M |
|
||
| 174 |
Pyth Network
174
PYTH
|
$0.067936 | 1.37% | -4.26% | 21.26% |
30d
-0.03%
60d
-32.03%
90d
-55.97%
|
Abert. $0.069968
Min. $0.066691
Máx. $0.071519
|
$19.64M 289.13M PYTH | $390.63M |
|
||
| 175 |
Sun (New)
175
SUN
|
$0.020246 | -0.26% | 0.94% | 7.29% |
30d
-2.84%
60d
-9.66%
90d
-21.03%
|
Abert. $0.020024
Min. $0.019984
Máx. $0.020462
|
$25.91M 1.28B SUN | $388.65M |
|
||
| 176 |
Bitcoin SV
176
BSV
|
$19.47 | 0.09% | -4.22% | 11.12% |
30d
-3.13%
60d
-19.25%
90d
-22.93%
|
Abert. $20.25
Min. $19.41
Máx. $20.36
|
$21.28M 1.09M BSV | $388.92M |
|
||
| 177 |
Trust Wallet Token
177
TWT
|
$0.901963 | 0.75% | -3.66% | 3.57% |
30d
-8.09%
60d
-27.97%
90d
-39.87%
|
Abert. $0.929489
Min. $0.894218
Máx. $0.941275
|
$13.50M 14.97M TWT | $387.72M |
|
||
| 178 |
dogwifhat
178
WIF
|
$0.388710 | 0.61% | -6.83% | 43.5% |
30d
1.3%
60d
-16.81%
90d
-45.62%
|
Abert. $0.405104
Min. $0.384136
Máx. $0.425159
|
$181.57M 467.11M WIF | $388.26M |
|
||
| 179 |
APENFT
179
APENFT
|
$0.00000037 | 0.63% | -0.06% | 6.97% |
30d
-0.02%
60d
-7.93%
90d
-14.16%
|
Abert. $0.00000037
Min. $0.000000366
Máx. $0.00000037
|
$20.87M 56.56T APENFT | $369.23M |
|
||
| 180 |
Humanity Protocol
180
H
|
$0.157674 | 0.35% | 1.28% | -6.7% |
30d
200.57%
60d
-16.86%
90d
133.75%
|
Abert. $0.155782
Min. $0.15343
Máx. $0.159481
|
$17.58M 111.52M H | $363.49M |
|
||
| 181 |
Gnosis
181
GNO
|
$137.66 | 0.1% | -4.23% | 6.83% |
30d
8.92%
60d
14.04%
90d
-4.6%
|
Abert. $143.40
Min. $136.98
Máx. $144.08
|
$4.64M 33.69K GNO | $363.33M |
|
||
| 182 |
crvUSD
182
CRVUSD
|
$0.9993 | 0.02% | -0.01% | 0.04% |
30d
0.67%
60d
0.24%
90d
-0.03%
|
Abert. $0.9993
Min. $0.9989
Máx. $0.9995
|
$30.27M 30.30M CRVUSD | $362.57M |
|
||
| 183 |
Euro Coin
183
EURC
|
$1.1678 | -0.02% | -0.03% | -0.63% |
30d
0.31%
60d
0.93%
90d
0.85%
|
Abert. $1.1687
Min. $1.1672
Máx. $1.1702
|
$31.94M 27.35M EURC | $361.48M |
|
||
| 184 |
Pendle
184
PENDLE
|
$2.14 | 0.48% | -5.56% | 12.49% |
30d
-6.37%
60d
-21.73%
90d
-52.32%
|
Abert. $2.2421
Min. $2.1218
Máx. $2.2746
|
$38.94M 18.19M PENDLE | $360.32M |
|
||
| 185 |
Telcoin
185
TEL
|
$0.003785 | -0.17% | -6.33% | -1.41% |
30d
-28.22%
60d
18.01%
90d
-5.8%
|
Abert. $0.00405001
Min. $0.00375791
Máx. $0.00406261
|
$1.80M 474.67M TEL | $360.22M |
|
||
| 186 |
zkSync
186
ZK
|
$0.033331 | 1.39% | -4.54% | 13.22% |
30d
2.33%
60d
-43.76%
90d
-39.99%
|
Abert. $0.034714
Min. $0.032851
Máx. $0.035433
|
$51.17M 1.54B ZK | $353.85M |
|
||
| 187 |
Bitcoin Avalanche Bridged
187
BTC.b
|
$89,953.32 | -0.31% | -3% | 2.88% |
30d
-0.31%
60d
-11.68%
90d
-25.93%
|
Abert. $92,641.51
Min. $89,953.31
Máx. $92,783.77
|
$12.56M 139.00 BTC.b | $349.30M |
|
||
| 188 |
Onyxcoin / Chain
188
XCN
|
$0.009476 | -2.73% | -5.28% | 126% |
30d
83.54%
60d
41.65%
90d
-9.97%
|
Abert. $0.00921344
Min. $0.00911096
Máx. $0.010497
|
$88.76M 9.37B XCN | $347.78M |
|
||
| 189 |
LayerZero
189
ZRO
|
$1.3936 | 1.28% | -3.23% | 14.17% |
30d
-0.33%
60d
-15.57%
90d
-38.72%
|
Abert. $1.4122
Min. $1.3700
Máx. $1.4496
|
$25.66M 18.42M ZRO | $345.94M |
|
||
| 190 |
BENQI Liquid Staked AVAX
190
SAVAX
|
$17.34 | -0.44% | -3.72% | 14.12% |
30d
3.18%
60d
-17.29%
90d
-50.13%
|
Abert. $17.97
Min. $17.33
Máx. $18.01
|
$395.79K 22.83K SAVAX | $340.32M |
|
||
| 191 |
Gala
191
GALA
|
$0.007246 | 1.24% | -3.7% | 22.72% |
30d
0.24%
60d
-26.96%
90d
-53.4%
|
Abert. $0.00737811
Min. $0.00712214
Máx. $0.00759013
|
$40.23M 5.55B GALA | $340.69M |
|
||
| 192 |
Olympus v2
192
OHM
|
$21.48 | -0.38% | -1.82% | -0.91% |
30d
-5.82%
60d
0.95%
90d
-0.34%
|
Abert. $21.84
Min. $21.48
Máx. $21.89
|
$132.47K 6.17K OHM | $338.88M |
|
||
| 193 |
Venus USDT
193
vUSDT
|
$0.025772 | - | 0.01% | - |
30d
1.85%
60d
-0.1%
90d
-0.11%
|
Abert. $0.025287
Min. $0.025276
Máx. $0.025798
|
- - | $334.97M |
|
||
| 194 |
River
194
RIVER
|
$16.46 | 0.69% | -10.07% | 89.37% |
30d
276.74%
60d
130.83%
90d
534.51%
|
Abert. $18.74
Min. $15.41
Máx. $19.09
|
$45.31M 2.75M RIVER | $322.53M |
|
||
| 195 |
The Sandbox
195
SAND
|
$0.119853 | 0.53% | -4.72% | 9.29% |
30d
-15.07%
60d
-40.67%
90d
-54.85%
|
Abert. $0.124052
Min. $0.118173
Máx. $0.126878
|
$42.59M 355.35M SAND | $319.68M |
|
||
| 196 |
Frax Staked Ether
196
SFRXETH
|
$3,571.27 | -0.33% | -5.14% | 5.3% |
30d
3.67%
60d
-4.31%
90d
-27.47%
|
Abert. $3,765.06
Min. $3,571.26
Máx. $3,765.06
|
$3.11K 0 SFRXETH | $317.53M |
|
||
| 197 |
BAT
197
BAT
|
$0.212294 | 0.48% | -5.69% | 2.77% |
30d
-18.75%
60d
1.62%
90d
26.65%
|
Abert. $0.220338
Min. $0.210078
Máx. $0.230974
|
$22.56M 106.25M BAT | $317.53M |
|
||
| 198 |
Beacon ETH
198
BETH
|
$3,115.24 | -0.07% | -4.13% | 4.86% |
30d
0.03%
60d
-8.21%
90d
-27.83%
|
Abert. $3,255.96
Min. $3,115.24
Máx. $3,255.96
|
$13.83M 4.44K BETH | $314.56M |
|
||
| 199 |
Raydium
199
RAY
|
$1.1695 | 0.33% | -4.17% | 31.28% |
30d
3.45%
60d
-15.77%
90d
-55.87%
|
Abert. $1.2112
Min. $1.1546
Máx. $1.2303
|
$33.48M 28.63M RAY | $314.13M |
|
||
| 200 |
Plasma
200
XPL
|
$0.173203 | 1.41% | -8.39% | 5.89% |
30d
8.1%
60d
-39.72%
90d
-75.68%
|
Abert. $0.186272
Min. $0.170779
Máx. $0.190428
|
$123.45M 712.76M XPL | $311.76M |
|
33.909 Moedas monitoradas - Página
4 do 679
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.