Cap Mercado $4.05T -0.8%
Volume 24h $392.88B -34.98%
BTC % 54.85% 0.43%
ETH % 12.01% -0.33%
Moedas 33.432 +10
Trocas 885
Última atualização 51 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
151 $0.113788 0.81% -3.84% -20.66%
30d -35.57%
60d -36.3%
90d 1.91%
Abert. $0.116833
Min. $0.111609
Máx. $0.120944
$31.05M 272.85M CFX $585.46M
152
Theta Network
Theta Network
152
THETA
$0.576470 0.51% -0.03% -19.48%
30d -28.69%
60d -32.56%
90d -38.16%
Abert. $0.572073
Min. $0.54617
Máx. $0.587242
$30.27M 52.52M THETA $576.47M
153
The Sandbox
The Sandbox
153
SAND
$0.218203 0.93% -3.71% -17.61%
30d -26.36%
60d -26.81%
90d -37.27%
Abert. $0.225257
Min. $0.21336
Máx. $0.230229
$49.87M 228.53M SAND $570.23M
154
Pendle
Pendle
154
PENDLE
$3.33 0.51% -5.95% -26.9%
30d -32.29%
60d -39.77%
90d -25.85%
Abert. $3.5366
Min. $3.2578
Máx. $3.6296
$138.04M 41.50M PENDLE $565.74M
155
Fantom
Fantom
155
FTM
$0.198437 -0.26% -0.7% -13.72%
30d -45.49%
60d -1.95%
90d -5.8%
Abert. $0.709063
Min. $0.693067
Máx. $0.713202
$21.51K - $556.34M
156
dogwifhat
dogwifhat
156
WIF
$0.553014 1.33% -6.15% -23.83%
30d -38.15%
60d -37.94%
90d -50.56%
Abert. $0.576907
Min. $0.538947
Máx. $0.59635
$302.06M 546.21M WIF $552.37M
157
Sonic
Sonic
157
S
$0.191449 0.65% -4.8% -30.99%
30d -36.34%
60d -41.34%
90d -53.84%
Abert. $0.199758
Min. $0.187485
Máx. $0.204944
$71.69M 374.45M S $551.37M
158 $4,411.21 -0.02% -2.38% -9.83%
30d -11.46%
60d -10.58%
90d 9.69%
Abert. $4,534.04
Min. $4,358.74
Máx. $4,577.63
$3.20M 726.00 CBETH $548.56M
159 $1.59 0.55% -17.87% 46.26%
30d 136.33%
60d 120.98%
90d 114.48%
Abert. $2.1305
Min. $1.5800
Máx. $2.1583
$203.36M 128.00M SNX $545.66M
160
LayerZero
LayerZero
160
ZRO
$1.84 1.51% -4.4% -23.13%
30d -2.6%
60d -14.05%
90d -22%
Abert. $1.9105
Min. $1.8056
Máx. $1.9678
$42.44M 23.07M ZRO $541.35M
161
Gala
Gala
161
GALA
$0.011675 0.63% -3.5% -24.6%
30d -30.24%
60d -33%
90d -42.4%
Abert. $0.011924
Min. $0.011373
Máx. $0.012276
$83.10M 7.12B GALA $539.71M
162
Virtual Protocol
Virtual Protocol
162
VIRTUAL
$0.817600 2.1% 0.41% -24.72%
30d -33.59%
60d -33.79%
90d -57.07%
Abert. $0.810115
Min. $0.76588
Máx. $0.827058
$90.45M 110.63M VIRTUAL $536.10M
163 $1,249.87 -0.21% -0.44% -8.95%
30d 27.73%
60d 39.93%
90d 58.6%
Abert. $1,279.59
Min. $1,218.21
Máx. $1,280.71
$616.95K 493.00 asBNB $535.77M
164 $111,061.35 -0.13% -0.93% -8.91%
30d -4.17%
60d -5.88%
90d -7.67%
Abert. $112,328.57
Min. $110,417.12
Máx. $113,119.76
$61.56M 554.00 BTC.b $524.87M
165 $0.121276 0.79% -5.38% -24.19%
30d -6.03%
60d -14.58%
90d -20.93%
Abert. $0.126008
Min. $0.11774
Máx. $0.131323
$47.96M 395.45M STRK $523.74M
166 $4,309.54 0.07% -2.12% -9.83%
30d -11.27%
60d -10.23%
90d 10.69%
Abert. $4,406.45
Min. $4,245.87
Máx. $4,474.66
$13.42M 3.11K CMETH $524.75M
167
Jasmy
Jasmy
167
JASMY
$0.010555 0.97% -1.76% -15.74%
30d -25.4%
60d -36.2%
90d -41.11%
Abert. $0.010643
Min. $0.010247
Máx. $0.010956
$32.08M 3.04B JASMY $521.90M
168
Raydium
Raydium
168
RAY
$1.94 0.76% -3.25% -29.17%
30d -40.3%
60d -48.11%
90d -36.13%
Abert. $1.9672
Min. $1.8564
Máx. $2.0507
$46.06M 23.74M RAY $520.30M
169
USDai
USDai
169
USDAI
$1.0306 0.03% -0.24% -1.35%
30d -2.43%
60d -2.43%
90d -2.43%
Abert. $1.0337
Min. $1.0302
Máx. $1.0346
$5.33M 5.17M USDAI $516.69M
170
Maple Finance
Maple Finance
170
SYRUP
$0.425309 -0.26% -4.65% 6.58%
30d -0.39%
60d -4.9%
90d -6.17%
Abert. $0.449084
Min. $0.422776
Máx. $0.463189
$63.22M 148.65M SYRUP $516.09M
171 $0.261507 0.9% -2.91% -16.47%
30d -21.8%
60d -12.47%
90d -25.07%
Abert. $0.267364
Min. $0.253924
Máx. $0.275527
$41.32M 158.01M MANA $515.10M
172 $0.00000052 0.39% -1.44% -12.74%
30d -19.2%
60d -24.18%
90d -28.68%
Abert. $0.0000005249
Min. $0.000000512
Máx. $0.000000528
$18.37M 35.53T BTT $509.92M
173
EigenLayer
EigenLayer
173
EIGEN
$1.2734 1.07% -6.14% -29.26%
30d -17.43%
60d -7.68%
90d -20.29%
Abert. $1.3240
Min. $1.2335
Máx. $1.3989
$126.77M 99.56M EIGEN $493.27M
174
True USD
True USD
174
TUSD
$0.9976 - -0.04% -0.04%
30d 0.03%
60d -0.08%
90d -0.02%
Abert. $0.9982
Min. $0.9974
Máx. $0.9984
$49.08M 49.20M TUSD $493.35M
175
SwissBorg
SwissBorg
175
BORG
$0.511961 1.97% -6.56% -15.59%
30d 48.29%
60d 86%
90d 119.89%
Abert. $0.520965
Min. $0.502046
Máx. $0.550718
$1.93M 3.77M BORG $502.88M
176 $0.930029 - 0.33% 0.12%
30d 0.93%
60d 0.46%
90d -0.8%
Abert. $0.927676
Min. $0.926913
Máx. $0.930116
$356.00 383.00 USD0++ $491.97M
177 $1.0002 -0.02% -0.04% -
30d 0.01%
60d -0.01%
90d -0.07%
Abert. $1.0004
Min. $0.9995
Máx. $1.0016
$7.88M 7.88M USDD $490.91M
178
Aethir
Aethir
178
ATH
$0.034431 1.05% -11.65% -30.4%
30d -43.97%
60d 1.65%
90d 1.62%
Abert. $0.041396
Min. $0.033964
Máx. $0.041583
$72.26M 2.10B ATH $490.12M
179
Vaulta
Vaulta
179
A
$0.302172 0.32% -3.23% -23.47%
30d -35.85%
60d -41.29%
90d -48.66%
Abert. $0.311728
Min. $0.295482
Máx. $0.317224
$35.27M 116.73M A $482.68M
180
botXcoin
botXcoin
180
BOTX
$0.296069 0.04% -0.09% -0.06%
30d -0.54%
60d 2228.73%
90d 3249.12%
Abert. $0.296752
Min. $0.295943
Máx. $0.298143
$50.39K 170.19K BOTX $476.64M
181
Flow
Flow
181
FLOW
$0.287720 0.67% -3.94% -21.63%
30d -27.97%
60d -28.05%
90d -33.1%
Abert. $0.298981
Min. $0.281697
Máx. $0.303862
$16.68M 57.96M FLOW $464.93M
182
Sun (New)
Sun (New)
182
SUN
$0.024034 0.24% -0.81% -8.58%
30d 17.95%
60d 0.78%
90d 22.09%
Abert. $0.024229
Min. $0.023825
Máx. $0.02433
$41.26M 1.72B SUN $460.73M
183
SUN (Old)
SUN (Old)
183
SUN-OLD
$0.024063 -1.54% -66.1% -99.9%
30d -99.83%
60d -99.92%
90d -99.91%
Abert. $0.08095
Min. $0.026832
Máx. $0.093927
$41.14M - $461.28M
184
Klaytn
Klaytn
184
KLAY
$0.111584 0.55% -3.29% -21.05%
30d -28.28%
60d -27.87%
90d -35.32%
Abert. $0.113796
Min. $0.109878
Máx. $0.115526
$261.71K 2.35M KLAY $458.41M
185
ether fi
ether fi
185
EETH
$4,016.91 - -2.5% -9.4%
30d -10.77%
60d -10.12%
90d 11.52%
Abert. $4,120.11
Min. $3,961.79
Máx. $4,146.20
$297.00 0 EETH $454.75M
186
Bitcoin SV
Bitcoin SV
186
BSV
$22.45 0.5% -1.76% -12.18%
30d -13.29%
60d -19.47%
90d -24.9%
Abert. $22.70
Min. $21.73
Máx. $23.12
$48.73M 2.17M BSV $447.58M
187
0G
0G
187
0G
$2.07 1.3% -3.42% -24.25%
30d -57.85%
60d -57.85%
90d -57.85%
Abert. $2.1807
Min. $1.9952
Máx. $2.2074
$47.80M 23.13M 0G $440.74M
188 $4,889.09 -0.1% -2.53% -9.47%
30d -11.2%
60d -9.77%
90d 7.03%
Abert. $5,046.66
Min. $4,834.75
Máx. $5,083.31
$1.49M 305.00 TETH $437.54M
189
JITO
JITO
189
JTO
$1.1114 1.44% -5.12% -30.01%
30d -39.37%
60d -37.9%
90d -45.53%
Abert. $1.1552
Min. $1.0789
Máx. $1.2025
$40.49M 36.43M JTO $432.82M
190 $0.101752 -0.01% 0.56% -2.27%
30d 3.66%
60d -70.73%
90d -70.19%
Abert. $0.101255
Min. $0.100997
Máx. $0.101765
$42.76M 420.21M WZEDX $418.12M
191
APENFT
APENFT
191
APENFT
$0.00000042 0.14% -0.4% -3.09%
30d -5.24%
60d -10.83%
90d -12.13%
Abert. $0.000000419
Min. $0.000000415
Máx. $0.00000042
$13.16M 31.55T APENFT $417.19M
192 $26.87 - -3.24% -23.01%
30d -26.23%
60d -10.56%
90d -10.39%
Abert. $27.69
Min. $26.78
Máx. $28.28
$1.36M 50.79K SAVAX $417.22M
193
ZORA
ZORA
193
ZORA
$0.091408 1.03% -15.18% 68.81%
30d 13.71%
60d -13.08%
90d 639.85%
Abert. $0.107626
Min. $0.085062
Máx. $0.116872
$167.06M 1.83B ZORA $408.59M
194 $0.095844 0.46% -4.48% -27.61%
30d -28.56%
60d -43.83%
90d -54.54%
Abert. $0.099592
Min. $0.09247
Máx. $0.102262
$19.39M 202.32M DEEP $405.46M
195
Fartcoin
Fartcoin
195
FARTCOIN
$0.401479 0.74% -4.93% -38.87%
30d -51.08%
60d -57.81%
90d -73.68%
Abert. $0.416357
Min. $0.392498
Máx. $0.437857
$146.42M 364.70M FARTCOIN $401.48M
196
Helium
Helium
196
HNT
$2.15 0.19% -1.34% -19.78%
30d -18.8%
60d -19.84%
90d -42%
Abert. $2.1648
Min. $2.0969
Máx. $2.2221
$8.25M 3.83M HNT $401.32M
197
Beacon ETH
Beacon ETH
197
BETH
$3,981.86 -0.06% -2.23% -10.01%
30d -11.92%
60d -10.86%
90d 9.25%
Abert. $4,074.47
Min. $3,931.05
Máx. $4,129.50
$24.78M 6.22K BETH $402.06M
198 $4,510.85 -0.08% -2.7% -10.96%
30d -11.59%
60d -9.22%
90d 9.09%
Abert. $4,636.08
Min. $4,474.48
Máx. $4,694.01
$146.60K 32.00 SFRXETH $401.07M
199 $0.006608 -0.05% 1.24% 11.2%
30d -10.23%
60d -29.46%
90d -32.78%
Abert. $0.00620705
Min. $0.00620705
Máx. $0.00700936
$73.84M 11.17B RSR $400.47M
200 $0.004230 0.95% -8.44% -12.55%
30d -1.83%
60d -9.15%
90d 43.82%
Abert. $0.00470252
Min. $0.00414554
Máx. $0.00494942
$28.67M 6.78B ZBCN $391.66M
33.432 Moedas monitoradas - Página 4 do 669

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.