Cap Mercado $2.30T
0.17%
Volume 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Prometheum Prodigy
1751
PMPY
|
$0.003795 | 0.57% | -0.33% | -11.58% |
30d
-36.29%
60d
-45.95%
90d
-54.56%
|
Abert. $0.00379111
Min. $0.00363329
Máx. $0.00380855
|
$184.95K 48.74M PMPY | $1.95M |
|
||
| 1752 |
Outer Ring MMO (GQ)
1752
GQ
|
$0.000323 | -0.6% | -1.2% | 6.58% |
30d
12.18%
60d
10.88%
90d
-24.35%
|
Abert. $0.00031598
Min. $0.0003141
Máx. $0.00032904
|
$693.44K 2.15B GQ | $1.92M |
|
||
| 1753 |
Rari Governance Token
1753
RGT
|
$0.154438 | - | -0.21% | -14.02% |
30d
6.89%
60d
-17.87%
90d
-32.18%
|
Abert. $0.154769
Min. $0.154437
Máx. $0.154769
|
$47.00 306.00 RGT | $1.93M |
|
||
| 1754 |
EFFORCE
1754
WOZX
|
$0.003640 | - | -2.54% | -6.93% |
30d
-11.43%
60d
-21.65%
90d
-53.95%
|
Abert. $0.00373382
Min. $0.00351251
Máx. $0.00373804
|
$32.00 8.85K WOZX | $1.92M |
|
||
| 1755 |
Baby Trump
1755
BABYTRUMP
|
$0.004470 | 0.75% | 11.37% | 4.7% |
30d
-2.31%
60d
-20.93%
90d
-42.65%
|
Abert. $0.00401794
Min. $0.0040132
Máx. $0.00446969
|
$185.23K 41.44M BABYTRUMP | $1.93M |
|
||
| 1756 |
Aether Games
1756
AEG
|
$0.011390 | -0.47% | -0.66% | -12.97% |
30d
3.07%
60d
-35.23%
90d
-62.56%
|
Abert. $0.011445
Min. $0.01133
Máx. $0.011516
|
$48.99K 4.30M AEG | $1.90M |
|
||
| 1757 |
Fofar
1757
FOFAR
|
$0.001961 | -2.08% | -12.57% | -39.82% |
30d
-50.6%
60d
-84.63%
90d
-84.63%
|
Abert. $0.00227514
Min. $0.00188536
Máx. $0.00227769
|
$1.45M 741.59M FOFAR | $1.86M |
|
||
| 1758 |
Tokes
1758
TKS
|
$0.009495 | 0.01% | 0.01% | -3.95% |
30d
44.22%
60d
-59.1%
90d
-21.65%
|
Abert. $0.00949542
Min. $0.00949367
Máx. $0.00949816
|
$40.00 4.23K TKS | $1.90M |
|
||
| 1759 |
Dopex Rebate Token
1759
RDPX
|
$1.3993 | - | - | - |
30d
-43.99%
60d
-55.59%
90d
-57.14%
|
Abert. $1.2725
Min. $1.2725
Máx. $1.2725
|
$35.00 - | $1.90M |
|
||
| 1760 |
Reality Metaverse
1760
RMV
|
$0.007477 | -1.28% | -2.19% | -5.98% |
30d
-28.25%
60d
-51.27%
90d
-58.84%
|
Abert. $0.0077121
Min. $0.00711136
Máx. $0.00806856
|
$254.85K 34.08M RMV | $1.87M |
|
||
| 1761 |
Govi
1761
GOVI
|
$0.069111 | - | -0.07% | -10.96% |
30d
-10.87%
60d
-16.79%
90d
-44.11%
|
Abert. $0.069507
Min. $0.069101
Máx. $0.069507
|
$136.00 1.97K GOVI | $1.88M |
|
||
| 1762 |
Spheroid Universe
1762
SPH
|
$0.000948 | 0.1% | -1.65% | -2.58% |
30d
-32.46%
60d
-32.3%
90d
-7.87%
|
Abert. $0.00094693
Min. $0.00094403
Máx. $0.00096609
|
$57.64K 60.81M SPH | $1.88M |
|
||
| 1763 |
SALT
1763
SALT
|
$0.015616 | - | -37.89% | -15.5% |
30d
10.69%
60d
7.22%
90d
-17.08%
|
Abert. $0.014473
Min. $0.014159
Máx. $0.025143
|
$181.00 11.64K SALT | $1.87M |
|
||
| 1764 |
Venus SXP
1764
vSXP
|
$0.004712 | -0.25% | -1.72% | -12.8% |
30d
22.11%
60d
15.3%
90d
7.99%
|
Abert. $0.00482091
Min. $0.00471198
Máx. $0.00487537
|
- - | $1.87M |
|
||
| 1765 |
PureFi Protocol
1765
UFI
|
$0.031712 | -0.64% | 1.94% | -8.2% |
30d
12.64%
60d
8.19%
90d
-27.98%
|
Abert. $0.031135
Min. $0.031106
Máx. $0.031939
|
$1.81K 56.97K UFI | $1.85M |
|
||
| 1766 |
NerveNetwork
1766
NVT
|
$0.006722 | - | 0.12% | -16.43% |
30d
-5.45%
60d
21.56%
90d
-9.81%
|
Abert. $0.00671325
Min. $0.00671325
Máx. $0.00672188
|
$11.00 1.75K NVT | $1.86M |
|
||
| 1767 |
Gamestarter
1767
GAME
|
$0.060796 | 0.48% | -3.01% | -2.64% |
30d
-13.54%
60d
-27.95%
90d
-31.55%
|
Abert. $0.063874
Min. $0.060501
Máx. $0.063874
|
$331.64K 5.46M GAME | $1.85M |
|
||
| 1768 |
BizAuto
1768
BIZA
|
$0.001239 | -1.34% | -13.07% | 21.91% |
30d
4.21%
60d
-44.38%
90d
24.5%
|
Abert. $0.00140278
Min. $0.00123942
Máx. $0.00142577
|
$719.30K 580.35M BIZA | $1.81M |
|
||
| 1769 |
Lattice Token
1769
LTX
|
$0.064100 | 0.01% | 5.16% | -9.7% |
30d
-17.27%
60d
-17.35%
90d
-16.61%
|
Abert. $0.060469
Min. $0.060469
Máx. $0.064128
|
$153.88K 2.40M LTX | $1.84M |
|
||
| 1770 |
Moby
1770
MOBY
|
$0.000176 | -3.96% | 6.78% | 54.22% |
30d
56.89%
60d
72.72%
90d
28.29%
|
Abert. $0.00016492
Min. $0.00016431
Máx. $0.00018397
|
$46.16K 262.09M MOBY | $1.76M |
|
||
| 1771 |
The First Youtube Cat
1771
PAJAMAS
|
$0.001900 | 1.64% | -10.26% | -33.63% |
30d
-53.93%
60d
-78.69%
90d
-68.66%
|
Abert. $0.00204774
Min. $0.00186938
Máx. $0.00218513
|
$78.72K 41.43M PAJAMAS | $1.86M |
|
||
| 1772 |
Wrapped OKB
1772
WOKB
|
$41.70 | -0.01% | 0.46% | -2.89% |
30d
14.14%
60d
22.78%
90d
15.08%
|
Abert. $41.67
Min. $41.50
Máx. $41.74
|
$1.00K 24.00 WOKB | $1.82M |
|
||
| 1773 |
Arcana Network
1773
XAR
|
$0.024001 | 0.2% | -1.75% | -14.73% |
30d
-13.05%
60d
-22.21%
90d
-34.95%
|
Abert. $0.024401
Min. $0.023756
Máx. $0.024429
|
$161.54K 6.73M XAR | $1.81M |
|
||
| 1774 |
Itheum
1774
ITHEUM
|
$0.003710 | -0.26% | -0.82% | -16.28% |
30d
-2.72%
60d
-11.61%
90d
-33.03%
|
Abert. $0.00371991
Min. $0.00366038
Máx. $0.0037705
|
$70.50K 19.00M ITHEUM | $1.80M |
|
||
| 1775 |
ArkiTech
1775
ARKI
|
$0.029658 | 0.92% | 4.12% | -13.94% |
30d
-2.89%
60d
-7.23%
90d
-47.99%
|
Abert. $0.030005
Min. $0.028232
Máx. $0.030005
|
$61.67K 2.08M ARKI | $1.82M |
|
||
| 1776 |
OneRoot Network
1776
RNT
|
$0.006334 | - | - | 0.08% |
30d
-0.02%
60d
-92.86%
90d
-97.06%
|
Abert. $0.000001999
Min. $0.000001999
Máx. $0.000001999
|
$542.62K - | $1.80M |
|
||
| 1777 |
Rise
1777
RISE
|
$0.008381 | - | - | 0.31% |
30d
0.08%
60d
11.44%
90d
193.99%
|
Abert. $0.0012261
Min. $0.0012261
Máx. $0.0012261
|
$33.00 - | $1.79M |
|
||
| 1778 |
Ditto
1778
DITTO
|
$0.696701 | - | - | 1.6% |
30d
274.84%
60d
-60.37%
90d
-60.63%
|
Abert. $0.375206
Min. $0.375206
Máx. $0.375206
|
$11.00 - | $1.79M |
|
||
| 1779 |
Samsunspor Fan Token
1779
SAM
|
$0.703516 | 1.68% | -0.37% | -12.32% |
30d
-50.59%
60d
-52.53%
90d
-46.42%
|
Abert. $0.68899
Min. $0.68899
Máx. $0.712257
|
$183.09K 260.25K SAM | $1.81M |
|
||
| 1780 |
GAMI World
1780
GAMI
|
$0.041114 | 0.01% | 0.19% | 0.1% |
30d
-20.16%
60d
-47.01%
90d
-51.74%
|
Abert. $0.041112
Min. $0.041029
Máx. $0.041235
|
$118.22K 2.88M GAMI | $1.78M |
|
||
| 1781 |
ClinTex CTi
1781
CTI
|
$0.014274 | -0.08% | -0.05% | -18.52% |
30d
34.35%
60d
10.93%
90d
-15.54%
|
Abert. $0.01419
Min. $0.013782
Máx. $0.014621
|
$213.91K 14.99M CTI | $1.78M |
|
||
| 1782 |
NewYork Exchange
1782
NYE
|
$0.245857 | -0.18% | -0.02% | -9.38% |
30d
-16.41%
60d
-23.84%
90d
-54.76%
|
Abert. $0.246081
Min. $0.244189
Máx. $0.246915
|
$273.00 1.11K NYE | $1.77M |
|
||
| 1783 |
HUND MEME COIN
1783
HUND
|
$0.004598 | 0.07% | -13.63% | -16.9% |
30d
-4.16%
60d
-36.39%
90d
-33.76%
|
Abert. $0.00525435
Min. $0.00446794
Máx. $0.00537539
|
$147.48K 32.07M HUND | $1.77M |
|
||
| 1784 |
Permission Coin
1784
ASK
|
$0.000112 | 2.78% | -14.43% | -37.88% |
30d
-40.56%
60d
-54.9%
90d
-63.85%
|
Abert. $0.00012662
Min. $0.00010834
Máx. $0.00013045
|
$357.29K 3.20B ASK | $1.80M |
|
||
| 1785 |
SHOPX / Splyt
1785
SHOPX
|
$0.003665 | 0.16% | 0.12% | -0.36% |
30d
10.86%
60d
-53.37%
90d
-70.16%
|
Abert. $0.00366318
Min. $0.00365533
Máx. $0.0036793
|
$267.17K 72.90M SHOPX | $1.76M |
|
||
| 1786 |
DOGAMÍ
1786
DOGA
|
$0.003498 | -0.14% | -0.65% | -3.8% |
30d
-5.53%
60d
-22.25%
90d
-37.49%
|
Abert. $0.0035241
Min. $0.00349836
Máx. $0.00352499
|
$18.36K 5.25M DOGA | $1.75M |
|
||
| 1787 |
BASE
1787
BASE
|
$0.00000189 | 0.52% | -2.65% | -2.61% |
30d
6.77%
60d
-17.62%
90d
9.43%
|
Abert. $0.000001936
Min. $0.000001849
Máx. $0.000001962
|
$8.30K 4.40B BASE | $1.75M |
|
||
| 1788 |
ETHAX
1788
ETHAX
|
$0.012801 | 0.01% | 0.01% | - |
30d
-51.91%
60d
-63.46%
90d
-57.32%
|
Abert. $0.0128
Min. $0.012798
Máx. $0.012804
|
$13.00 1.03K ETHAX | $1.74M |
|
||
| 1789 |
Jobchain
1789
JOB
|
$0.000177 | 0.01% | -14.72% | -6.34% |
30d
-49.52%
60d
-46.32%
90d
-54.92%
|
Abert. $0.00020712
Min. $0.00017659
Máx. $0.00020715
|
$871.00 4.93M JOB | $1.74M |
|
||
| 1790 |
Geeq
1790
GEEQ
|
$0.045315 | 0.31% | 0.1% | -12.96% |
30d
0.18%
60d
-18.12%
90d
-34.26%
|
Abert. $0.045132
Min. $0.045102
Máx. $0.045491
|
$234.00K 5.16M GEEQ | $1.75M |
|
||
| 1791 |
My DeFi Pet
1791
DPET
|
$0.041833 | 0.24% | 2.05% | -2.44% |
30d
12.08%
60d
-4.75%
90d
-0.46%
|
Abert. $0.040908
Min. $0.040908
Máx. $0.041832
|
$32.59K 779.09K DPET | $1.74M |
|
||
| 1792 |
Honk
1792
HONK
|
$0.001891 | 0.58% | -2.41% | -12.64% |
30d
57.59%
60d
22.53%
90d
9.77%
|
Abert. $0.00197968
Min. $0.0018804
Máx. $0.00202439
|
$69.13K 36.55M HONK | $1.74M |
|
||
| 1793 |
BIDZ Coin
1793
BIDZ
|
$0.002030 | -0.11% | 7.07% | 8.21% |
30d
-29.98%
60d
-9.62%
90d
-21.58%
|
Abert. $0.00187979
Min. $0.00187979
Máx. $0.00204236
|
$86.86K 42.79M BIDZ | $1.73M |
|
||
| 1794 |
Unio Coin
1794
UNIO
|
$0.002860 | -0.14% | -3.76% | -63.22% |
30d
-63.22%
60d
-63.22%
90d
-63.22%
|
Abert. $0.00297692
Min. $0.00265826
Máx. $0.00297692
|
$303.02K 105.94M UNIO | $1.71M |
|
||
| 1795 |
Veritise
1795
VTS
|
$0.008029 | 5.35% | -4.28% | -11.77% |
30d
108.92%
60d
157.73%
90d
-17.53%
|
Abert. $0.0083776
Min. $0.00707333
Máx. $0.00958907
|
$5.97K 744.00K VTS | $1.80M |
|
||
| 1796 |
Kommunitas
1796
KOM
|
$0.001315 | 0.15% | -1.23% | -10.54% |
30d
8.9%
60d
9.44%
90d
-11.53%
|
Abert. $0.00132282
Min. $0.00131102
Máx. $0.00133959
|
$37.65K 28.63M KOM | $1.71M |
|
||
| 1797 |
Vidya
1797
VIDYA
|
$0.044298 | -0.66% | -0.18% | -13.48% |
30d
-5.87%
60d
-6.22%
90d
-20.03%
|
Abert. $0.043995
Min. $0.042109
Máx. $0.044879
|
$312.74K 7.06M VIDYA | $1.69M |
|
||
| 1798 |
neversol
1798
NEVER
|
$0.000024 | 0.07% | -2.23% | -15.97% |
30d
-21.49%
60d
-30.43%
90d
-62.35%
|
Abert. $0.00002411
Min. $0.00002353
Máx. $0.00002429
|
$655.35K 27.70B NEVER | $1.70M |
|
||
| 1799 |
Thrupenny
1799
TPY
|
$0.019550 | 0.36% | 15.02% | -17.59% |
30d
-18.9%
60d
-51.12%
90d
-24.01%
|
Abert. $0.016986
Min. $0.016752
Máx. $0.019549
|
$42.24K 2.16M TPY | $1.71M |
|
||
| 1800 |
FireStarter
1800
FLAME
|
$0.024725 | 0.03% | 1.97% | -19.29% |
30d
1.46%
60d
-1.75%
90d
-21.19%
|
Abert. $0.024196
Min. $0.024196
Máx. $0.02473
|
$145.72K 5.89M FLAME | $1.69M |
|
29.003 Moedas monitoradas - Página
36 do 581
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.