Cap Mercado $4.37T
2.53%
Volume 24h $347.46B
16.1%
BTC % 52.97%
-1.18%
ETH % 13%
3.53%
Moedas
33.135
+14
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Quantoz EURQ
1751
EURQ
|
$1.1743 | - | 0.11% | 0.31% |
30d
0.38%
60d
0.54%
90d
1.5%
|
Abert. $1.1731
Min. $1.1706
Máx. $1.1743
|
$11.91M 10.14M EURQ | $3.93M |
|
||
| 1752 |
MILLI
1752
MILLI
|
$0.000015 | -7.48% | -8.68% | 22.76% |
30d
0.83%
60d
9.45%
90d
389.99%
|
Abert. $0.00001617
Min. $0.00001492
Máx. $0.000017
|
$85.13K 5.70B MILLI | $3.93M |
|
||
| 1753 |
donotfomoew
1753
MOEW
|
$0.000631 | 0.5% | 4.67% | 4.55% |
30d
-8.9%
60d
20.47%
90d
23.26%
|
Abert. $0.00060509
Min. $0.00060307
Máx. $0.00063138
|
$1.56M 2.47B MOEW | $3.91M |
|
||
| 1754 |
MicroBitcoin
1754
MBTC
|
$0.000071 | 1.45% | -18.98% | -15.71% |
30d
-48.52%
60d
-44.86%
90d
-72.67%
|
Abert. $0.00006995
Min. $0.00006859
Máx. $0.00008711
|
$341.82K 4.84B MBTC | $3.91M |
|
||
| 1755 |
BOSAGORA
1755
BOA
|
$0.006921 | -0.02% | 0.47% | -1.85% |
30d
-15%
60d
-20.07%
90d
-23.41%
|
Abert. $0.00698539
Min. $0.00688156
Máx. $0.00698539
|
$278.59K 40.25M BOA | $3.91M |
|
||
| 1756 |
Forest Protocol
1756
FOREST
|
$0.048142 | -0.33% | 24.39% | 45.51% |
30d
-6.16%
60d
-6.16%
90d
-6.16%
|
Abert. $0.038494
Min. $0.03847
Máx. $0.048301
|
$2.12M 44.09M FOREST | $3.90M |
|
||
| 1757 |
PolyDoge
1757
POLYDOGE
|
$0.0000000040 | 0.15% | 0.49% | 0.05% |
30d
-6.18%
60d
-23.28%
90d
-11.49%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$346.65K 86.66T POLYDOGE | $3.89M |
|
||
| 1758 |
Electra Protocol
1758
XEP
|
$0.000213 | 0.84% | -5.6% | 17.23% |
30d
3.55%
60d
-6.03%
90d
5.71%
|
Abert. $0.00022545
Min. $0.00021092
Máx. $0.00022545
|
$101.58K 477.55M XEP | $3.89M |
|
||
| 1759 |
Wrapped Ampleforth
1759
WAMPL
|
$2.77 | 0.09% | 1.97% | 5.97% |
30d
-16.86%
60d
-14.28%
90d
-26.08%
|
Abert. $2.7248
Min. $2.6908
Máx. $2.7750
|
$37.49K 13.51K WAMPL | $3.88M |
|
||
| 1760 |
VestChain
1760
VEST
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
- - | $3.88M |
|
||
| 1761 |
axlUSDC
1761
axlUSDC
|
$0.9998 | - | - | - |
30d
-
60d
-0.02%
90d
0.02%
|
Abert. $1.0001
Min. $0.9992
Máx. $1.0001
|
$2.30M 2.30M axlUSDC | $3.86M |
|
||
| 1762 |
Solanium
1762
SLIM
|
$0.038612 | -0.06% | 3.74% | 11.49% |
30d
-16.18%
60d
-14.27%
90d
-31.92%
|
Abert. $0.03718
Min. $0.03718
Máx. $0.038984
|
$233.32K 6.04M SLIM | $3.86M |
|
||
| 1763 |
Vyvo Smart Chain
1763
VSC
|
$0.004097 | -1.56% | -3.63% | -12.65% |
30d
-3.17%
60d
48.45%
90d
18.85%
|
Abert. $0.00421348
Min. $0.00395045
Máx. $0.00425639
|
$149.82K 36.56M VSC | $3.86M |
|
||
| 1764 |
Blocery
1764
BLY
|
$0.003939 | -0.13% | 2.37% | 5.28% |
30d
-8.72%
60d
-13.92%
90d
-23.03%
|
Abert. $0.00384648
Min. $0.00384511
Máx. $0.00394952
|
$114.55K 29.08M BLY | $3.84M |
|
||
| 1765 |
Privasea AI
1765
PRAI
|
$0.016258 | 1.72% | - | -7.98% |
30d
-17.26%
60d
-0.53%
90d
-36.05%
|
Abert. $0.015916
Min. $0.015365
Máx. $0.016408
|
$2.16M 132.61M PRAI | $3.84M |
|
||
| 1766 |
The Game Company
1766
GMRT
|
$0.014459 | -24.31% | -11.96% | 140.16% |
30d
159.03%
60d
11.12%
90d
39.8%
|
Abert. $0.016112
Min. $0.00224183
Máx. $0.021653
|
$104.84K 7.25M GMRT | $3.83M |
|
||
| 1767 |
FACT0RN
1767
FACT
|
$3.58 | -3.95% | 43.48% | 65.11% |
30d
17.47%
60d
36.75%
90d
23.33%
|
Abert. $2.4744
Min. $2.4744
Máx. $3.7578
|
$109.59K 30.58K FACT | $3.83M |
|
||
| 1768 |
Xeleb Protocol
1768
XCX
|
$0.035330 | -0.12% | -0.74% | -6.84% |
30d
-44.64%
60d
-46.78%
90d
-46.78%
|
Abert. $0.035303
Min. $0.035303
Máx. $0.035899
|
$1.23M 34.73M XCX | $3.83M |
|
||
| 1769 |
HODL
1769
HODL
|
$0.000426 | -0.31% | 0.57% | 1.89% |
30d
-15.81%
60d
37.67%
90d
50.06%
|
Abert. $0.00042143
Min. $0.00041712
Máx. $0.00042771
|
$119.26K 279.75M HODL | $3.82M |
|
||
| 1770 |
EverRise
1770
RISE
|
$0.000060 | -0.06% | 1.57% | 11.85% |
30d
25.02%
60d
78.72%
90d
99.72%
|
Abert. $0.00005784
Min. $0.00005784
Máx. $0.0000598
|
$1.26K 21.13M RISE | $3.82M |
|
||
| 1771 |
Hypr
1771
HYPR
|
$0.005449 | 2.63% | 3.53% | 10.94% |
30d
-4.01%
60d
-4.01%
90d
-4.01%
|
Abert. $0.00527273
Min. $0.00526304
Máx. $0.00555409
|
$65.87K 12.09M HYPR | $3.81M |
|
||
| 1772 |
SHIBA INU
1772
SCHISMATICSH1
|
$0.0000000050 | -3.47% | -5% | -8.46% |
30d
-5.64%
60d
21.02%
90d
21.02%
|
Abert. $0.000000005
Min. $0.000000005
Máx. $0.000000006
|
$34.45K 6.89T SCHISMATICSH1 | $3.80M |
|
||
| 1773 |
Shadow Exchange
1773
SHADOW
|
$10.44 | 0.24% | -0.78% | -12.11% |
30d
-19.29%
60d
-52.44%
90d
-54.28%
|
Abert. $10.10
Min. $10.10
Máx. $10.88
|
$377.78K 36.18K SHADOW | $3.79M |
|
||
| 1774 |
Celo Euro
1774
CEUR
|
$1.1739 | 0.03% | 0.05% | 0.23% |
30d
0.37%
60d
0.21%
90d
1.66%
|
Abert. $1.1723
Min. $1.1723
Máx. $1.1738
|
$169.97K 144.79K CEUR | $3.78M |
|
||
| 1775 |
Thala
1775
THL
|
$0.077115 | -0.71% | -2.49% | -13.82% |
30d
-29.32%
60d
-33.17%
90d
-30.83%
|
Abert. $0.079779
Min. $0.075733
Máx. $0.079779
|
$173.10K 2.24M THL | $3.78M |
|
||
| 1776 |
Dmail Network
1776
DMAIL
|
$0.031753 | -0.74% | 1.36% | -3.98% |
30d
-39.53%
60d
-60.69%
90d
-62.97%
|
Abert. $0.031767
Min. $0.031157
Máx. $0.032398
|
$3.59M 113.06M DMAIL | $3.78M |
|
||
| 1777 |
CumRocket
1777
CUMMIES
|
$0.002855 | -0.28% | -0.35% | 4.85% |
30d
-6.48%
60d
-7.59%
90d
2.06%
|
Abert. $0.00281718
Min. $0.00281718
Máx. $0.0029062
|
$148.05K 51.85M CUMMIES | $3.77M |
|
||
| 1778 |
RWA Inc.
1778
RWA
|
$0.008114 | 0.29% | 4.93% | 7.35% |
30d
-33.8%
60d
-13.96%
90d
11.52%
|
Abert. $0.00774534
Min. $0.00773276
Máx. $0.00820626
|
$210.66K 25.96M RWA | $3.77M |
|
||
| 1779 |
LIQUIDIUM TOKEN
1779
LIQ
|
$0.172623 | 0.02% | 0.04% | -1.15% |
30d
-10.16%
60d
-14.71%
90d
-17.43%
|
Abert. $0.17251
Min. $0.172442
Máx. $0.172665
|
$77.07K 446.45K LIQ | $3.77M |
|
||
| 1780 |
Young Peezy AKA Pepe
1780
PEEZY
|
$0.003765 | 1.18% | 11.18% | -5.44% |
30d
-38.37%
60d
-22.39%
90d
-7.08%
|
Abert. $0.00338939
Min. $0.003386
Máx. $0.0037652
|
$12.43K 3.30M PEEZY | $3.77M |
|
||
| 1781 |
Lemmy The Bat
1781
LBAI
|
$0.000054 | -0.56% | 7.44% | 15.41% |
30d
-47.11%
60d
362.87%
90d
131.78%
|
Abert. $0.00005137
Min. $0.000048
Máx. $0.00005508
|
$5.96M 109.30B LBAI | $3.76M |
|
||
| 1782 |
SmartKey
1782
SKEY
|
$0.008154 | 0.02% | -2.72% | -14.59% |
30d
-13.43%
60d
-21.2%
90d
-28.32%
|
Abert. $0.00848344
Min. $0.0080645
Máx. $0.00859511
|
$89.95K 11.03M SKEY | $3.75M |
|
||
| 1783 |
GPUnet
1783
GPU
|
$0.368839 | 0.94% | 4.44% | 9.74% |
30d
14.75%
60d
-17.63%
90d
-61.29%
|
Abert. $0.353033
Min. $0.353033
Máx. $0.368838
|
$4.09K 11.09K GPU | $3.75M |
|
||
| 1784 |
BlackCoin
1784
BLK
|
$0.059474 | - | - | 3.41% |
30d
-1.88%
60d
-6.29%
90d
4.31%
|
Abert. $0.059474
Min. $0.059474
Máx. $0.059474
|
$164.00 - | $3.75M |
|
||
| 1785 |
Morpheus Network
1785
MNW
|
$0.078042 | 2.34% | 8.57% | -10.95% |
30d
-37.34%
60d
0.36%
90d
10.04%
|
Abert. $0.069837
Min. $0.069837
Máx. $0.078041
|
$3.02K 38.66K MNW | $3.74M |
|
||
| 1786 |
Arsenal Fan Token
1786
AFC
|
$0.396372 | 0.08% | 0.67% | 0.5% |
30d
-8.93%
60d
14.8%
90d
1.76%
|
Abert. $0.39307
Min. $0.39307
Máx. $0.398225
|
$244.92K 617.91K AFC | $3.73M |
|
||
| 1787 |
Stride Staked Osmo
1787
stOSMO
|
$0.240275 | - | 0.2% | 4.26% |
30d
-9.94%
60d
-1.43%
90d
0.85%
|
Abert. $0.237879
Min. $0.237001
Máx. $0.241581
|
- - | $3.73M |
|
||
| 1788 |
MAGA
1788
MAGA
|
$0.00000954 | 0.11% | 4.69% | 3.81% |
30d
-16.66%
60d
-10.77%
90d
7.42%
|
Abert. $0.000009152
Min. $0.000009112
Máx. $0.00000954
|
$3.34M 349.99B MAGA | $3.72M |
|
||
| 1789 |
CrossFi / Mineplex 2.0
1789
XFI
|
$0.060077 | 0.36% | 2.41% | -3.83% |
30d
-17.46%
60d
-23.07%
90d
-36.95%
|
Abert. $0.059041
Min. $0.05866
Máx. $0.060076
|
$531.53K 8.85M XFI | $3.72M |
|
||
| 1790 |
Fei USD / Fei Protocol
1790
FEI
|
$0.977613 | -0.01% | -1.85% | -1.15% |
30d
-1.76%
60d
-1.92%
90d
-8.42%
|
Abert. $0.996
Min. $0.977613
Máx. $0.9962
|
$21.50K 21.99K FEI | $3.72M |
|
||
| 1791 |
XOCIETY
1791
XO
|
$0.004951 | -0.19% | -8.22% | -16.43% |
30d
-30.58%
60d
-37.69%
90d
-29.3%
|
Abert. $0.00539129
Min. $0.00475198
Máx. $0.00540507
|
$392.21K 79.22M XO | $3.71M |
|
||
| 1792 |
Fautor
1792
FTR
|
$0.004048 | -0.1% | 6.05% | -1.27% |
30d
-5.25%
60d
-37.47%
90d
-45.47%
|
Abert. $0.00383539
Min. $0.00380476
Máx. $0.00405189
|
$114.60K 28.31M FTR | $3.70M |
|
||
| 1793 |
GensoKishi’s Metaverse
1793
MV
|
$0.009157 | -0.03% | -2.33% | 1.65% |
30d
16.57%
60d
29.81%
90d
49.74%
|
Abert. $0.00933017
Min. $0.00911717
Máx. $0.00939568
|
$317.83K 34.71M MV | $3.69M |
|
||
| 1794 |
Moon Tropica
1794
CAH
|
$1.2313 | - | 46.87% | -8.76% |
30d
-22.9%
60d
-30.64%
90d
-40.21%
|
Abert. $0.863924
Min. $0.83688
Máx. $1.2313
|
- - | $3.68M |
|
||
| 1795 |
LORDS
1795
LORDS
|
$0.017258 | - | 13.91% | 21.72% |
30d
-23.48%
60d
-0.12%
90d
8.83%
|
Abert. $0.01515
Min. $0.01515
Máx. $0.017257
|
- - | $3.68M |
|
||
| 1796 |
Only1
1796
LIKE
|
$0.011119 | -0.09% | 8.87% | 0.45% |
30d
-0.81%
60d
-5.16%
90d
5.59%
|
Abert. $0.01029
Min. $0.010213
Máx. $0.011188
|
$381.27K 34.29M LIKE | $3.68M |
|
||
| 1797 |
Validity / Radium
1797
VALTY
|
$0.721598 | 0.15% | 1.88% | 3.62% |
30d
-8.25%
60d
10.92%
90d
15.76%
|
Abert. $0.727117
Min. $0.706361
Máx. $0.744307
|
$34.12K 47.28K VALTY | $3.68M |
|
||
| 1798 |
Storm Trade
1798
STORM
|
$0.014236 | -0.04% | 5.21% | 8.78% |
30d
-0.56%
60d
-1.08%
90d
-14.07%
|
Abert. $0.013507
Min. $0.013492
Máx. $0.014241
|
$178.05K 12.51M STORM | $3.68M |
|
||
| 1799 |
Eesee
1799
ESE
|
$0.006536 | 0.03% | 0.19% | 8.72% |
30d
8.11%
60d
-6.7%
90d
-12.46%
|
Abert. $0.00648103
Min. $0.00640662
Máx. $0.00653564
|
$463.99K 70.99M ESE | $3.66M |
|
||
| 1800 |
PORNROCKET
1800
PORNROCKET
|
$0.0000000090 | - | 3.09% | 8.45% |
30d
8.46%
60d
32.88%
90d
41.86%
|
Abert. $0.000000009
Min. $0.000000009
Máx. $0.000000009
|
- - | $3.65M |
|
33.135 Moedas monitoradas - Página
36 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.