Cap Mercado $2.47T
-0.35%
Volume 24h $205.43B
-9.76%
BTC % 54.21%
0.12%
ETH % 9.59%
-0.1%
Moedas
34.227
+3
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
BILLION•DOLLAR•CAT
1751
BILLY
|
$0.002250 | -3.02% | -2.46% | -1.02% |
30d
-35.53%
60d
-29.69%
90d
-50.55%
|
Abert. $0.00238878
Min. $0.00204298
Máx. $0.00242511
|
$12.84K 5.71M BILLY | $2.25M |
|
||
| 1752 |
Chrono.tech
1752
TIME
|
$3.16 | -0.3% | -1.07% | -1.75% |
30d
-23.22%
60d
-55.2%
90d
-60.36%
|
Abert. $3.1989
Min. $3.1147
Máx. $3.1989
|
$121.07K 38.37K TIME | $2.24M |
|
||
| 1753 |
Project WITH
1753
WIKEN
|
$0.002125 | 0.76% | 0.85% | 9.73% |
30d
6.09%
60d
14.43%
90d
-8.86%
|
Abert. $0.00209391
Min. $0.0020904
Máx. $0.00216487
|
$76.03K 35.78M WIKEN | $2.24M |
|
||
| 1754 |
Tottenham Hotspur Fan Token
1754
SPURS
|
$0.190305 | -0.28% | -0.66% | 0.39% |
30d
-1.87%
60d
-5.56%
90d
-23.97%
|
Abert. $0.18977
Min. $0.189241
Máx. $0.192258
|
$99.74K 524.09K SPURS | $2.23M |
|
||
| 1755 |
WHALE
1755
WHALE
|
$0.222833 | - | - | 2.2% |
30d
-38.64%
60d
-36.4%
90d
-44.25%
|
Abert. $0.222833
Min. $0.222832
Máx. $0.226879
|
$1.36K - | $2.23M |
|
||
| 1756 |
Litecoin Cash
1756
LCC
|
$0.002666 | 0.62% | -0.82% | 36.01% |
30d
-72.05%
60d
-78.88%
90d
-65.26%
|
Abert. $0.00268274
Min. $0.00195726
Máx. $0.00272158
|
$1.00 624.00 LCC | $2.23M |
|
||
| 1757 |
Persistence
1757
XPRT
|
$0.010432 | 4.02% | -0.99% | -8.51% |
30d
-57.5%
60d
-6.92%
90d
-57.93%
|
Abert. $0.01071
Min. $0.010028
Máx. $0.01071
|
$50.75K 4.86M XPRT | $2.23M |
|
||
| 1758 |
Volt Inu V2
1758
VOLT
|
$0.00000004 | 0.34% | 0.05% | 14.3% |
30d
-37.92%
60d
-50.39%
90d
-53.14%
|
Abert. $0.00000004
Min. $0.00000004
Máx. $0.00000004
|
$164.06K 4.10T VOLT | $2.22M |
|
||
| 1759 |
Phoenic
1759
PNIC
|
$0.008736 | 0.57% | 0.9% | 15.97% |
30d
18.37%
60d
148.7%
90d
20.49%
|
Abert. $0.0087244
Min. $0.00861669
Máx. $0.00873611
|
$99.39K 11.38M PNIC | $2.22M |
|
||
| 1760 |
Baanx
1760
BXX
|
$0.008877 | 2.2% | -9.84% | -5.58% |
30d
-46.88%
60d
-45.39%
90d
-59.12%
|
Abert. $0.00974103
Min. $0.00868499
Máx. $0.00994093
|
$4.97K 560.07K BXX | $2.19M |
|
||
| 1761 |
SLERF (OLD)
1761
SLERF
|
$0.004386 | 0.05% | 0.35% | -6.4% |
30d
-31.19%
60d
-30.81%
90d
-47.05%
|
Abert. $0.00444003
Min. $0.00430675
Máx. $0.00450526
|
$193.61K 44.15M SLERF | $2.19M |
|
||
| 1762 |
Wojak
1762
WOJAK
|
$0.000032 | 19067.67% | -34.2% | 35854.7% |
30d
-78.64%
60d
-76.81%
90d
-79.42%
|
Abert. $0.00003199
Min. $0.000000164
Máx. $0.00004804
|
$9.60M 304.01B WOJAK | $2.19M |
|
||
| 1763 |
Blum
1763
Blum
|
$0.012711 | 1.41% | 2.76% | -0.37% |
30d
-27.14%
60d
-24.82%
90d
-41.72%
|
Abert. $0.012372
Min. $0.012308
Máx. $0.012711
|
$2.19M 172.09M Blum | $2.19M |
|
||
| 1764 |
Balance
1764
EPT
|
$0.000612 | -2.87% | -4.17% | -3.29% |
30d
-71.32%
60d
-67.31%
90d
-80.62%
|
Abert. $0.00065029
Min. $0.00061196
Máx. $0.00065029
|
$615.70K 1.01B EPT | $2.19M |
|
||
| 1765 |
AgentLISA
1765
LISA
|
$0.010069 | -2.16% | 11.07% | -27.3% |
30d
-69.91%
60d
-93.7%
90d
-93.7%
|
Abert. $0.00973377
Min. $0.00793245
Máx. $0.010696
|
$478.05K 47.48M LISA | $2.18M |
|
||
| 1766 |
Phoenixcoin
1766
PXC
|
$0.023372 | 0.68% | -0.57% | 19.99% |
30d
11.79%
60d
29.48%
90d
52.2%
|
Abert. $0.023485
Min. $0.022305
Máx. $0.023936
|
$1.33K 56.72K PXC | $2.18M |
|
||
| 1767 |
HyperGPT
1767
HGPT
|
$0.002571 | 2.61% | 6.03% | -5.74% |
30d
-51.8%
60d
-59.94%
90d
-61.71%
|
Abert. $0.00243635
Min. $0.00241779
Máx. $0.00257062
|
$503.76K 195.97M HGPT | $2.18M |
|
||
| 1768 |
Tarot
1768
TAROT
|
$0.032125 | -0.27% | 2.37% | -7.81% |
30d
-37.06%
60d
-38.72%
90d
-49.13%
|
Abert. $0.03099
Min. $0.030646
Máx. $0.032396
|
$11.97K 372.54K TAROT | $2.17M |
|
||
| 1769 |
Lit Protocol
1769
LITKEY
|
$0.009864 | -0.18% | -3.98% | -0.48% |
30d
-39.07%
60d
-46.77%
90d
-75.8%
|
Abert. $0.010317
Min. $0.0098638
Máx. $0.010323
|
$334.51K 33.91M LITKEY | $2.17M |
|
||
| 1770 |
Jesus Coin
1770
JESUS
|
$0.00000001 | 0.58% | 1.08% | 12.31% |
30d
-38.7%
60d
-36.69%
90d
-42.36%
|
Abert. $0.000000014
Min. $0.000000013
Máx. $0.000000014
|
$803.00 57.38B JESUS | $2.17M |
|
||
| 1771 |
My Lovely Planet
1771
MLC
|
$0.021954 | 0.1% | -2.72% | -1.3% |
30d
-42.52%
60d
-63.04%
90d
-87.18%
|
Abert. $0.022318
Min. $0.021799
Máx. $0.022915
|
$451.09K 20.55M MLC | $2.17M |
|
||
| 1772 |
Voxies
1772
VOXEL
|
$0.008454 | 0.12% | -0.12% | 6.46% |
30d
-32.01%
60d
-57.81%
90d
-74.58%
|
Abert. $0.0085752
Min. $0.00797871
Máx. $0.00866456
|
$1.84M 217.18M VOXEL | $2.15M |
|
||
| 1773 |
Guild of Guardians
1773
GOG
|
$0.002581 | 0.06% | 1.01% | 3.08% |
30d
-38.97%
60d
-38.15%
90d
-40.65%
|
Abert. $0.00254742
Min. $0.00254742
Máx. $0.00258066
|
$4.25K 1.65M GOG | $2.15M |
|
||
| 1774 |
Pluton
1774
PLU
|
$0.126451 | -2.34% | -8.11% | 5.45% |
30d
-10.83%
60d
-29.91%
90d
-49.62%
|
Abert. $0.132247
Min. $0.124267
Máx. $0.138864
|
$13.01K 102.86K PLU | $2.15M |
|
||
| 1775 |
iShares Russell 2000 Tokenized ETF (Ondo)
1775
IWMon
|
$260.41 | - | -2.59% | 0.79% |
30d
-0.86%
60d
2.42%
90d
9.24%
|
Abert. $267.26
Min. $260.17
Máx. $268.26
|
$908.00 3.00 IWMon | $2.14M |
|
||
| 1776 |
AOL (America Online)
1776
AOL
|
$0.002138 | 0.57% | -6.18% | 6.17% |
30d
-71.02%
60d
-39.99%
90d
-32.6%
|
Abert. $0.00226065
Min. $0.00212575
Máx. $0.00230298
|
$988.80K 462.51M AOL | $2.14M |
|
||
| 1777 |
NodeOps
1777
NODE
|
$0.015913 | 0.12% | 1.48% | -1.79% |
30d
6.99%
60d
-60.13%
90d
-58.49%
|
Abert. $0.015721
Min. $0.01568
Máx. $0.015961
|
$2.43M 153.00M NODE | $2.12M |
|
||
| 1778 |
BeatSwap
1778
BTX
|
$0.009418 | 0.2% | 0.03% | 1.95% |
30d
-3.02%
60d
-29.24%
90d
-76.02%
|
Abert. $0.00941027
Min. $0.0093776
Máx. $0.00941948
|
$1.20M 127.68M BTX | $2.12M |
|
||
| 1779 |
Cere Network
1779
CERE
|
$0.000304 | -0.09% | -0.69% | -4.48% |
30d
-11.76%
60d
-18.34%
90d
-49.03%
|
Abert. $0.00030667
Min. $0.00030444
Máx. $0.00030701
|
$122.27K 401.63M CERE | $2.11M |
|
||
| 1780 |
Unisocks
1780
SOCKS
|
$6,992.33 | - | - | - |
30d
0.35%
60d
-27.82%
90d
-27.82%
|
Abert. $15,020.84
Min. $15,020.84
Máx. $15,020.84
|
$0 - | $2.11M |
|
||
| 1781 |
Sovryn
1781
SOV
|
$0.042854 | 0.7% | -4.92% | -28.23% |
30d
-48.01%
60d
-44.6%
90d
-68.88%
|
Abert. $0.045052
Min. $0.042405
Máx. $0.045243
|
$59.24K 1.38M SOV | $2.11M |
|
||
| 1782 |
Nexus
1782
NXS
|
$0.027521 | - | - | 5.25% |
30d
11.06%
60d
-32.67%
90d
-20%
|
Abert. $0.019997
Min. $0.019997
Máx. $0.019997
|
$12.32K - | $2.11M |
|
||
| 1783 |
Streamflow
1783
STREAM
|
$0.013320 | - | -3.21% | -10.24% |
30d
-18.81%
60d
-23.17%
90d
-33.8%
|
Abert. $0.013746
Min. $0.01332
Máx. $0.01381
|
$109.48K 8.22M STREAM | $2.10M |
|
||
| 1784 |
Magma
1784
GMON
|
$0.021763 | 0.44% | 11.49% | 21.68% |
30d
-12.61%
60d
1.1%
90d
-25.1%
|
Abert. $0.019658
Min. $0.019518
Máx. $0.022227
|
$429.00 19.73K GMON | $2.09M |
|
||
| 1785 |
Bitcoin 2
1785
BTC2
|
$0.113442 | 0.47% | 0.72% | 2.06% |
30d
9.63%
60d
-5.07%
90d
-21.21%
|
Abert. $0.112964
Min. $0.112411
Máx. $0.113441
|
$10.88K 95.92K BTC2 | $2.09M |
|
||
| 1786 |
Syndicate
1786
SYNX
|
$0.064114 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.064113
Min. $0.064113
Máx. $0.064113
|
$0 - | $2.08M |
|
||
| 1787 |
Tierion
1787
TNT
|
$0.004863 | -7.96% | -15.29% | -16.13% |
30d
-
60d
-
90d
-
|
Abert. $0.141169
Min. $0.11939
Máx. $0.142613
|
$0 - | $2.08M |
|
||
| 1788 |
Ribbon Finance
1788
RBN
|
$0.025036 | -0.51% | -5.12% | -13.76% |
30d
-44.58%
60d
-38.68%
90d
-54.41%
|
Abert. $0.026387
Min. $0.025035
Máx. $0.026387
|
$43.00 1.74K RBN | $2.08M |
|
||
| 1789 |
RHEA Finance
1789
RHEA
|
$0.010409 | 0.18% | -0.13% | -1.99% |
30d
-44.8%
60d
-33.2%
90d
-63.58%
|
Abert. $0.010306
Min. $0.01023
Máx. $0.011185
|
$2.38M 228.22M RHEA | $2.08M |
|
||
| 1790 |
Signum (Ex Burst)
1790
SIGNA
|
$0.000977 | 0.01% | 0.19% | -25.9% |
30d
16.38%
60d
23.62%
90d
21.35%
|
Abert. $0.00097054
Min. $0.00097054
Máx. $0.00099137
|
$11.61K 11.89M SIGNA | $2.08M |
|
||
| 1791 |
SPACEM World
1791
SPCM
|
$0.000225 | 0.23% | -0.67% | -2.86% |
30d
-20.78%
60d
-31.82%
90d
4.36%
|
Abert. $0.00022632
Min. $0.0002244
Máx. $0.00022701
|
$186.10K 827.36M SPCM | $2.08M |
|
||
| 1792 |
SIDUS / SIDUS Heroes
1792
SIDUS
|
$0.000127 | -0.09% | 1.47% | 2.34% |
30d
-56.25%
60d
6.7%
90d
-52.39%
|
Abert. $0.00012366
Min. $0.00012366
Máx. $0.00013016
|
$106.49K 841.02M SIDUS | $2.08M |
|
||
| 1793 |
LUCA
1793
LUCA
|
$0.307355 | -0.51% | 14.69% | 11.88% |
30d
33.14%
60d
-11.27%
90d
-32.75%
|
Abert. $0.268104
Min. $0.267952
Máx. $0.32774
|
$167.70K 545.63K LUCA | $2.06M |
|
||
| 1794 |
Validity / Radium
1794
VALTY
|
$0.403516 | 0.19% | 4.56% | 13.4% |
30d
-19.71%
60d
-30.21%
90d
-57.56%
|
Abert. $0.404871
Min. $0.379662
Máx. $0.417421
|
$83.55K 207.06K VALTY | $2.06M |
|
||
| 1795 |
Acala Token
1795
ACA
|
$0.001759 | 0.4% | -52.29% | -45.48% |
30d
-77.36%
60d
-83.38%
90d
-88.44%
|
Abert. $0.00382745
Min. $0.00174084
Máx. $0.00382745
|
$558.96K 317.70M ACA | $2.05M |
|
||
| 1796 |
Foxy
1796
FOXY
|
$0.000350 | 0.13% | -3.28% | 18.79% |
30d
-40.61%
60d
-34.93%
90d
-70.8%
|
Abert. $0.00037515
Min. $0.0003387
Máx. $0.00037515
|
$489.40K 1.40B FOXY | $2.05M |
|
||
| 1797 |
Doge Killer
1797
LEASH
|
$0.00000082 | -0.57% | -8.45% | -42.63% |
30d
-95.55%
60d
-99.76%
90d
-99.99%
|
Abert. $0.000000876
Min. $0.000000782
Máx. $0.0000009
|
$3.11K 3.78B LEASH | $2.05M |
|
||
| 1798 |
VOOI
1798
VOOI
|
$0.008321 | 0.11% | 1.97% | -6.95% |
30d
-44.42%
60d
-95.91%
90d
-95.91%
|
Abert. $0.00845536
Min. $0.00815983
Máx. $0.00861758
|
$2.20M 264.77M VOOI | $2.03M |
|
||
| 1799 |
SpaceX tokenized stock (PreStocks)
1799
SPACEX
|
$651.25 | 0.25% | 1.53% | 0.95% |
30d
-3.74%
60d
58.99%
90d
40.53%
|
Abert. $639.48
Min. $638.61
Máx. $665.19
|
$828.70K 1.27K SPACEX | $2.03M |
|
||
| 1800 |
Free Palestine
1800
YAFA
|
$0.002093 | - | - | -11.13% |
30d
-44.57%
60d
-41.54%
90d
-50.14%
|
Abert. $0.00209272
Min. $0.00209272
Máx. $0.00209272
|
- - | $2.03M |
|
34.227 Moedas monitoradas - Página
36 do 685
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.