Cap Mercado $3.95T -12.11%
Volume 24h $897.73B 53.29%
BTC % 56.17% 2.56%
ETH % 11.44% -4.1%
Moedas 33.398 +15
Trocas 885
Última atualização 2 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1751
Step.app
Step.app
1751
KCAL
$0.000884 0.66% -20.43% -24%
30d -36.96%
60d -43.63%
90d -45.88%
Abert. $0.00111125
Min. $0.00087862
Máx. $0.00111588
$5.37M 6.07B KCAL $3.69M
1752
Velas
Velas
1752
VELAS
$0.001334 - -17.45% -6.56%
30d -4.09%
60d -39.38%
90d -28.54%
Abert. $0.00158713
Min. $0.00133442
Máx. $0.00164161
$73.00 54.96K VELAS $3.68M
1753
VNX Gold
VNX Gold
1753
VNXAU
$126.37 -0.09% -0.92% 0.59%
30d 7.62%
60d 17.16%
90d 15.91%
Abert. $127.36
Min. $126.36
Máx. $127.85
$328.33K 2.60K VNXAU $3.68M
1754
Byte
Byte
1754
BYTE
$0.00000381 -0.12% -16.42% -9.53%
30d -11.44%
60d -35.99%
90d 21.83%
Abert. $0.000004561
Min. $0.000003805
Máx. $0.000004593
$52.69K 13.85B BYTE $3.67M
1755
Penpie
Penpie
1755
PNP
$2.43 0.16% -13.63% -17.18%
30d -20.42%
60d -30.92%
90d -22.47%
Abert. $2.7482
Min. $2.3416
Máx. $2.8148
$123.64K 50.90K PNP $3.66M
1756
Decentrawood
Decentrawood
1756
DEOD
$0.007153 11.68% -11.5% -11.2%
30d -20.1%
60d 8.84%
90d -14.13%
Abert. $0.0080607
Min. $0.00640476
Máx. $0.00821329
$212.88K 29.76M DEOD $3.66M
1757 $510.26 - -0.73% 2.31%
30d 9.62%
60d 12.46%
90d 12.46%
Abert. $514.04
Min. $505.56
Máx. $514.04
$152.00 0 LMTon $3.65M
1758
Brett
Brett
1758
BRETT
$0.052584 -4.31% -10.83% -13.6%
30d -31.43%
60d -67.35%
90d -65.21%
Abert. $0.05673
Min. $0.052583
Máx. $0.063359
$649.86K 12.36M BRETT $3.65M
1759 $0.003728 -1.38% -20.51% -32.53%
30d -51.31%
60d -57.21%
90d -57.42%
Abert. $0.0046547
Min. $0.00372795
Máx. $0.00471569
$1.13M 303.91M DEPARTMENTOFGO $3.65M
1760
Eesee
Eesee
1760
ESE
$0.006371 -1.64% -1.14% -3.18%
30d -3.43%
60d -9.04%
90d -9.07%
Abert. $0.00641758
Min. $0.00582909
Máx. $0.00669746
$644.42K 101.15M ESE $3.65M
1761
Pirate Nation
Pirate Nation
1761
PIRATE
$0.011950 -11.4% -35.08% -43.68%
30d -63.01%
60d -75.75%
90d -71.12%
Abert. $0.01853
Min. $0.011949
Máx. $0.01853
$911.39K 76.27M PIRATE $3.63M
1762 $0.290032 -0.91% -5.69% -12.48%
30d 0.91%
60d -7.4%
90d -13.14%
Abert. $0.307575
Min. $0.290032
Máx. $0.307927
$4.65K 16.02K SMNSC $3.63M
1763 $409.86 -0.13% -5.89% -4.78%
30d 17.52%
60d 22.5%
90d 22.5%
Abert. $435.99
Min. $409.46
Máx. $437.51
$757.20K 1.85K TSLAon $3.60M
1764
HyperCycle
HyperCycle
1764
HYPC
$0.023208 2.28% -10.05% -17.82%
30d -24.55%
60d -40.72%
90d -33.45%
Abert. $0.025525
Min. $0.022689
Máx. $0.025802
$10.56K 454.93K HYPC $3.60M
1765
BlackCoin
BlackCoin
1765
BLK
$0.055631 - - -7.51%
30d -6.13%
60d -8.22%
90d -10.5%
Abert. $0.05563
Min. $0.05563
Máx. $0.05563
$4.78K - $3.59M
1766
Cere Network
Cere Network
1766
CERE
$0.000517 -2.37% -20.79% -34.26%
30d -41.61%
60d -56.36%
90d -62.31%
Abert. $0.00064909
Min. $0.00051653
Máx. $0.00067325
$152.34K 294.93M CERE $3.58M
1767 $0.004624 -1.56% -22.87% -2.28%
30d -34.78%
60d -20.97%
90d -38.14%
Abert. $0.00604354
Min. $0.00438546
Máx. $0.00635846
$624.00 134.99K LVN $3.58M
1768
NuNet
NuNet
1768
NTX
$0.007088 -6.87% -25.67% -31.44%
30d -41.15%
60d -47.21%
90d -41.57%
Abert. $0.009502
Min. $0.00708789
Máx. $0.00977781
$186.63K 26.33M NTX $3.57M
1769
Hudi
Hudi
1769
HUDI
$0.177106 - - -0.7%
30d -14.13%
60d -49.98%
90d -59.08%
Abert. $0.019656
Min. $0.019656
Máx. $0.019656
$9.68K - $3.57M
1770
Slothana
Slothana
1770
SLOTH
$0.002106 -0.82% -13.74% -22.45%
30d -21.77%
60d -18.08%
90d -23.94%
Abert. $0.00244008
Min. $0.00210587
Máx. $0.00245675
$550.32K 261.32M SLOTH $3.57M
1771
Katana Inu
Katana Inu
1771
KATA
$0.000095 -1.57% -15.26% -32.19%
30d -39.39%
60d -40.43%
90d -32.29%
Abert. $0.00011608
Min. $0.00008886
Máx. $0.00011608
$118.36K 1.24B KATA $3.55M
1772
Wall St. Bull
Wall St. Bull
1772
WBULL
$0.003550 -0.17% -58.28% -75.64%
30d -75.64%
60d -75.64%
90d -75.64%
Abert. $0.00984615
Min. $0.0033485
Máx. $0.00984615
$1.05M 295.65M WBULL $3.55M
1773
Polytrade
Polytrade
1773
TRADE
$0.085601 1.12% -11.28% -18.63%
30d -22.25%
60d -30.73%
90d -33.73%
Abert. $0.096195
Min. $0.078409
Máx. $0.097318
$6.32M 73.83M TRADE $3.53M
1774
Energi
Energi
1774
NRG
$0.035285 0.08% -4.46% -7%
30d -4.7%
60d -1.92%
90d -19.19%
Abert. $0.036935
Min. $0.035081
Máx. $0.036992
$133.53K 3.78M NRG $3.53M
1775
BitShares
BitShares
1775
BTS
$0.001169 -0.89% -6.72% -9.19%
30d -12.25%
60d -0.18%
90d -4.63%
Abert. $0.00123918
Min. $0.0011662
Máx. $0.00126313
$85.41K 73.08M BTS $3.50M
1776
Tune.FM
Tune.FM
1776
JAM
$0.000117 -2.05% -19.7% -39.58%
30d 68.06%
60d 93.62%
90d 73.49%
Abert. $0.00014716
Min. $0.00011233
Máx. $0.00015245
$23.13K 197.43M JAM $3.48M
1777
RWA Inc.
RWA Inc.
1777
RWA
$0.007078 -1.59% -20.24% -8.53%
30d -10.32%
60d -35.3%
90d -18.08%
Abert. $0.00863808
Min. $0.00699452
Máx. $0.00913513
$486.82K 68.78M RWA $3.48M
1778
LORDS
LORDS
1778
LORDS
$0.016065 - -19.45% -6%
30d 6.03%
60d -19.17%
90d 10.27%
Abert. $0.019945
Min. $0.016064
Máx. $0.019945
- - $3.43M
1779
LAToken
LAToken
1779
LA
$0.008995 12.24% -15.19% -0.08%
30d -26.45%
60d -38.81%
90d -46.18%
Abert. $0.010655
Min. $0.00733234
Máx. $0.010655
$166.00 18.56K LA $3.42M
1780 $0.021910 -3.64% -20.2% -23.7%
30d -33.58%
60d -44.56%
90d -38.47%
Abert. $0.027187
Min. $0.020183
Máx. $0.027968
$272.77K 12.45M SFI $3.41M
1781
Aki Network
Aki Network
1781
AKI
$0.001701 -0.54% -6.52% -11.56%
30d -2.66%
60d -20.94%
90d -75.31%
Abert. $0.00181787
Min. $0.00150336
Máx. $0.00181979
$159.88K 93.99M AKI $3.40M
1782
CumRocket
CumRocket
1782
CUMMIES
$0.002553 0.25% -13.29% -11.91%
30d -8.75%
60d -12.06%
90d -20.42%
Abert. $0.00293026
Min. $0.0024986
Máx. $0.00296717
$151.09K 59.17M CUMMIES $3.37M
1783
Mumu the Bull
Mumu the Bull
1783
MUMU
$0.00000147 -1.75% -21.58% -32.94%
30d -48.04%
60d -58.8%
90d -63.53%
Abert. $0.000001864
Min. $0.000001474
Máx. $0.000001945
$526.00K 356.85B MUMU $3.37M
1784
Aark
Aark
1784
AARK
$0.008008 -16.84% 155.67% -0.17%
30d 2826.33%
60d 662.94%
90d 753.6%
Abert. $0.00210769
Min. $0.00210769
Máx. $0.019045
$959.02K 119.76M AARK $3.34M
1785
Dingocoin
Dingocoin
1785
DINGO
$0.000029 -0.73% -3.32% 10.04%
30d -22.01%
60d -33.2%
90d 2.35%
Abert. $0.00002974
Min. $0.000029
Máx. $0.00003148
$356.16K 12.28B DINGO $3.34M
1786
Syndicate
Syndicate
1786
SYNX
$0.102571 - - -
30d -
60d -
90d -
Abert. $0.10257
Min. $0.10257
Máx. $0.10257
$0 - $3.34M
1787 $0.118861 -1.76% -16.25% -18.87%
30d -19.89%
60d -18.65%
90d -23.49%
Abert. $0.141846
Min. $0.115957
Máx. $0.141937
$224.36K 1.89M BRN $3.33M
1788 $0.008413 0.36% 0.21% -1.42%
30d -1.96%
60d -1.33%
90d -2.14%
Abert. $0.00839161
Min. $0.00837778
Máx. $0.00843063
$39.16K 4.65M XFC $3.33M
1789 $829.81 0.29% -2.99% -1.19%
30d 10.2%
60d 13.19%
90d 13.19%
Abert. $854.48
Min. $827.39
Máx. $866.82
$273.61K 329.00 LLYon $3.30M
1790 $0.000028 0.38% -3.78% -13.92%
30d -26.41%
60d -30.89%
90d -28.51%
Abert. $0.00002839
Min. $0.0000261
Máx. $0.00002877
$19.33K 701.61M IHC $3.30M
1791
4EVERLAND
4EVERLAND
1791
4EVER
$0.001814 -0.07% -2.1% -4.92%
30d -18.84%
60d -54.46%
90d 41.22%
Abert. $0.0018455
Min. $0.00181088
Máx. $0.00185502
$89.47K 49.32M 4EVER $3.29M
1792 $1.93 -5.38% -5.78% -28.84%
30d 3.71%
60d -11.58%
90d -6.95%
Abert. $2.2169
Min. $1.9290
Máx. $2.2359
$65.77K 34.09K XRT $3.29M
1793
Darkpino
Darkpino
1793
DPINO
$0.003313 -3.56% -17.44% -43.64%
30d -59.08%
60d -56.43%
90d -54.85%
Abert. $0.00385149
Min. $0.00331316
Máx. $0.0043168
$15.11K 4.56M DPINO $3.29M
1794 $0.008977 -15.51% 113.38% 44.05%
30d 102.96%
60d 3.68%
90d -74.16%
Abert. $0.00431155
Min. $0.00412962
Máx. $0.013717
$14.98M 1.67B COA $3.28M
1795
Landshare
Landshare
1795
LAND
$0.612767 8.55% -3.79% 46.65%
30d 38.1%
60d 5.08%
90d 10.12%
Abert. $0.632715
Min. $0.53077
Máx. $0.652825
$291.20K 475.22K LAND $3.27M
1796
BOSAGORA
BOSAGORA
1796
BOA
$0.005759 -0.09% -10.12% -10.55%
30d -15.78%
60d -29.24%
90d -32.07%
Abert. $0.00638523
Min. $0.00575872
Máx. $0.00653036
$268.31K 46.59M BOA $3.27M
1797
Shina Inu
Shina Inu
1797
SHI
$0.00000027 -1.4% -8.67% -16.29%
30d -37.72%
60d -45.32%
90d -17.06%
Abert. $0.000000296
Min. $0.000000267
Máx. $0.000000296
$221.30K 828.84B SHI $3.27M
1798
apM Coin
apM Coin
1798
APM
$0.002146 -1.31% -17.21% -19.2%
30d -18.64%
60d -27.58%
90d -27.57%
Abert. $0.00258698
Min. $0.00214614
Máx. $0.00259242
$157.38K 73.33M APM $3.26M
1799
Sabai Ecoverse
Sabai Ecoverse
1799
SABAI
$0.006085 0.01% -10.43% -12.39%
30d -20.85%
60d -39.84%
90d -43.63%
Abert. $0.00680812
Min. $0.00608366
Máx. $0.00684187
$71.51K 11.75M SABAI $3.26M
1800 $0.148214 -0.81% -3.83% -4.93%
30d -14.43%
60d -23.29%
90d -27.77%
Abert. $0.153963
Min. $0.148213
Máx. $0.154287
$96.61K 651.80K LIQ $3.24M
33.398 Moedas monitoradas - Página 36 do 668

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.