Cap Mercado $3.50T
1.58%
Volume 24h $167.16B
-59.7%
BTC % 59.47%
-0.57%
ETH % 8.65%
-2.19%
Moedas
31.994
+2
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
MagicCraft
1751
MCRT
|
$0.000586 | -0.03% | -0.91% | -4.68% |
30d
-4.35%
60d
-16.06%
90d
-29.54%
|
Abert. $0.00059125
Min. $0.00058553
Máx. $0.00059457
|
$656.37K 1.12B MCRT | $2.95M |
|
||
| 1752 |
Big Data Protocol
1752
BDPR
|
$0.056527 | 0.37% | -0.78% | -11.95% |
30d
4.64%
60d
2.73%
90d
-5.56%
|
Abert. $0.05674
Min. $0.056315
Máx. $0.058988
|
$163.87K 2.90M BDPR | $2.96M |
|
||
| 1753 |
OX Coin
1753
OX
|
$0.000908 | 1.48% | -6.09% | 7.88% |
30d
-50.71%
60d
-79.13%
90d
-89.33%
|
Abert. $0.00095957
Min. $0.00088413
Máx. $0.00098006
|
$94.34K 103.90M OX | $2.98M |
|
||
| 1754 |
Energi
1754
NRG
|
$0.030044 | 0.07% | -6.89% | -8.93% |
30d
-0.8%
60d
11.37%
90d
0.34%
|
Abert. $0.032501
Min. $0.030013
Máx. $0.032641
|
$248.55K 8.27M NRG | $2.93M |
|
||
| 1755 |
Bytom
1755
BTM
|
$0.001803 | 1.13% | -5.56% | -5.14% |
30d
-35.82%
60d
9.83%
90d
-5.9%
|
Abert. $0.00175142
Min. $0.00173735
Máx. $0.00190897
|
$98.46K 54.62M BTM | $2.96M |
|
||
| 1756 |
Degen Spartan AI
1756
DEGENAI
|
$0.002932 | 0.87% | -1.08% | -16.52% |
30d
-33.95%
60d
-8.4%
90d
-49.37%
|
Abert. $0.00276661
Min. $0.00276661
Máx. $0.00303909
|
$1.86M 633.39M DEGENAI | $2.93M |
|
||
| 1757 |
Wrapped Astar
1757
WASTR
|
$0.025604 | 0.15% | -0.19% | -11.75% |
30d
-12.22%
60d
-9.44%
90d
-31.7%
|
Abert. $0.025518
Min. $0.025499
Máx. $0.02597
|
$13.52K 528.08K WASTR | $2.91M |
|
||
| 1758 |
MAX
1758
MAX
|
$0.002968 | 2.27% | 3.35% | -16.79% |
30d
-46.22%
60d
-35.95%
90d
-63.87%
|
Abert. $0.00278053
Min. $0.00278053
Máx. $0.00302668
|
$1.35M 454.78M MAX | $2.97M |
|
||
| 1759 |
Vai
1759
VAI
|
$0.9998 | 0.02% | -0.03% | -0.07% |
30d
0.42%
60d
0.64%
90d
0.04%
|
Abert. $0.9997
Min. $0.9995
Máx. $1.0001
|
$2.04K 2.05K VAI | $2.90M |
|
||
| 1760 |
Opus
1760
OPUS
|
$0.002924 | 0.95% | 2.07% | -18.02% |
30d
-38.93%
60d
-37.8%
90d
-28.61%
|
Abert. $0.00286004
Min. $0.00274763
Máx. $0.00308371
|
$410.21K 140.27M OPUS | $2.92M |
|
||
| 1761 |
CatSlap
1761
SLAP
|
$0.000666 | 0.9% | -1.19% | -5.12% |
30d
25.69%
60d
30.61%
90d
2.89%
|
Abert. $0.00066631
Min. $0.00066016
Máx. $0.00067722
|
$162.50K 243.96M SLAP | $2.91M |
|
||
| 1762 |
VNX EURO
1762
VEUR
|
$1.1305 | 0.02% | -0.3% | -0.49% |
30d
-0.37%
60d
4.54%
90d
8.04%
|
Abert. $1.1343
Min. $1.1266
Máx. $1.1345
|
$65.73K 58.14K VEUR | $2.86M |
|
||
| 1763 |
Forward Protocol
1763
FORWARD
|
$0.000571 | 0.17% | -1.21% | -6.7% |
30d
-21.36%
60d
-27.05%
90d
-41.89%
|
Abert. $0.00057705
Min. $0.00056904
Máx. $0.0005791
|
$148.02K 259.19M FORWARD | $2.86M |
|
||
| 1764 |
Freya by Virtuals
1764
FREYA
|
$0.005161 | 0.6% | -12.95% | 1407.39% |
30d
711.79%
60d
8159.6%
90d
4862.76%
|
Abert. $0.00591453
Min. $0.00504559
Máx. $0.00610764
|
$474.06K 91.85M FREYA | $2.87M |
|
||
| 1765 |
Toilet Dust
1765
TOILET
|
$0.000287 | 0.81% | 1.16% | 60.54% |
30d
5.96%
60d
-1.25%
90d
-1.25%
|
Abert. $0.00025749
Min. $0.00025749
Máx. $0.00030509
|
$31.36K 109.21M TOILET | $2.87M |
|
||
| 1766 |
FACT0RN
1766
FACT
|
$2.77 | 1.54% | 1.34% | -4.66% |
30d
-37.66%
60d
-44.1%
90d
-63.69%
|
Abert. $2.7847
Min. $2.7209
Máx. $2.7847
|
$8.85K 3.19K FACT | $2.89M |
|
||
| 1767 |
Wrapped Conflux
1767
WCFX
|
$0.074963 | 0.41% | -0.16% | -11.67% |
30d
-4.88%
60d
-9.57%
90d
-34.64%
|
Abert. $0.073928
Min. $0.07364
Máx. $0.076578
|
$56.42K 752.62K WCFX | $2.84M |
|
||
| 1768 |
BASE
1768
BASE
|
$0.00000305 | 0.32% | 8.5% | -10.45% |
30d
-21.68%
60d
-23.2%
90d
-38.16%
|
Abert. $0.0000028159
Min. $0.000002786
Máx. $0.000003118
|
$10.01K 3.28B BASE | $2.84M |
|
||
| 1769 |
AmonD
1769
AMON
|
$0.000397 | 0.77% | 1.01% | -9.75% |
30d
4.19%
60d
9.41%
90d
-0.69%
|
Abert. $0.00039508
Min. $0.00039307
Máx. $0.00039713
|
$4.40K 11.08M AMON | $2.85M |
|
||
| 1770 |
Kinic
1770
KINIC
|
$0.9926 | 1.02% | 2.53% | 1.58% |
30d
11.86%
60d
55.58%
90d
13.86%
|
Abert. $0.948849
Min. $0.948849
Máx. $0.993
|
$104.59K 105.37K KINIC | $2.85M |
|
||
| 1771 |
Afreum
1771
AFR
|
$0.000479 | -5.87% | -6.79% | -24.77% |
30d
-51%
60d
-48.33%
90d
-52.83%
|
Abert. $0.00051019
Min. $0.000472
Máx. $0.00052115
|
$91.74K - | $2.80M |
|
||
| 1772 |
LogX Network
1772
LOGX
|
$0.011525 | -0.04% | 0.54% | -11.96% |
30d
10.81%
60d
-35.6%
90d
-49.53%
|
Abert. $0.011481
Min. $0.011459
Máx. $0.01167
|
$209.23K 18.15M LOGX | $2.79M |
|
||
| 1773 |
SPACEM
1773
SPACEM
|
$0.000579 | 0.22% | -4.89% | -10.74% |
30d
-11.15%
60d
5.13%
90d
164.33%
|
Abert. $0.00060608
Min. $0.00057791
Máx. $0.00061251
|
$253.05K 436.91M SPACEM | $2.79M |
|
||
| 1774 |
Wrapped Near
1774
WNEAR
|
$2.40 | 0.23% | -1.54% | -11.08% |
30d
-6.28%
60d
-7.07%
90d
-27.76%
|
Abert. $2.3990
Min. $2.3777
Máx. $2.4494
|
$590.25K 245.93K WNEAR | $2.78M |
|
||
| 1775 |
Realis Worlds
1775
REALIS
|
$0.002792 | 0.68% | 6.37% | -6.44% |
30d
17.31%
60d
36.13%
90d
-27.56%
|
Abert. $0.00260604
Min. $0.0025416
Máx. $0.00279206
|
$546.90K 195.88M REALIS | $2.79M |
|
||
| 1776 |
TAOCat by Virtuals & Masa
1776
TAOCAT
|
$0.002797 | 2.08% | -1.02% | -10.73% |
30d
-48.69%
60d
-1.94%
90d
-45.34%
|
Abert. $0.00272957
Min. $0.00272209
Máx. $0.00303109
|
$1.10M 392.76M TAOCAT | $2.80M |
|
||
| 1777 |
MSTR2100
1777
MSTR
|
$0.134157 | 1.09% | -11.99% | -18.42% |
30d
-36.63%
60d
-23.81%
90d
-50.49%
|
Abert. $0.149086
Min. $0.132706
Máx. $0.154374
|
$980.56K 7.31M MSTR | $2.77M |
|
||
| 1778 |
BABB
1778
BAX
|
$0.000036 | 0.81% | -2.01% | -5.46% |
30d
-16.19%
60d
-19.11%
90d
-35.32%
|
Abert. $0.00003656
Min. $0.00003568
Máx. $0.00003729
|
$24.72K 687.09M BAX | $2.76M |
|
||
| 1779 |
MerlinStarter
1779
MSTAR
|
$0.004504 | -0.06% | -1.84% | 2.45% |
30d
-19.2%
60d
-29.33%
90d
-52.36%
|
Abert. $0.0045751
Min. $0.00450372
Máx. $0.00460951
|
$247.31K 54.91M MSTAR | $2.72M |
|
||
| 1780 |
Real Smurf Cat (ETH)
1780
ШАЙЛУШАЙ
|
$0.000029 | -0.13% | -6.42% | -8.71% |
30d
16.08%
60d
45.08%
90d
-22.32%
|
Abert. $0.00003097
Min. $0.00002891
Máx. $0.00003115
|
$175.21K 6.06B ШАЙЛУШАЙ | $2.71M |
|
||
| 1781 |
Tune.FM
1781
JAM
|
$0.000092 | 1.15% | 35.64% | 66.93% |
30d
35.32%
60d
19.02%
90d
-30.9%
|
Abert. $0.00006477
Min. $0.00006477
Máx. $0.00009473
|
$64.61K 701.61M JAM | $2.74M |
|
||
| 1782 |
Crypton
1782
CRYPN
|
$0.258370 | 0.46% | 1.67% | 0.02% |
30d
-1.42%
60d
-11.52%
90d
-17.39%
|
Abert. $0.25426
Min. $0.253567
Máx. $0.25837
|
$1.01M 3.92M CRYPN | $2.71M |
|
||
| 1783 |
SunContract
1783
SNC
|
$0.035934 | -0.1% | 0.13% | -4.57% |
30d
-0.49%
60d
18.6%
90d
21.95%
|
Abert. $0.035617
Min. $0.035617
Máx. $0.03633
|
$203.24K 5.66M SNC | $2.69M |
|
||
| 1784 |
HODL
1784
HODL
|
$0.000318 | 2.59% | 2.15% | -6.9% |
30d
70.2%
60d
35.97%
90d
57.73%
|
Abert. $0.00030455
Min. $0.00029665
Máx. $0.000322
|
$274.25K 862.66M HODL | $2.77M |
|
||
| 1785 |
NFTX
1785
NFTX
|
$17.05 | - | - | - |
30d
3.43%
60d
-82.03%
90d
-57.79%
|
Abert. $19.47
Min. $19.47
Máx. $19.47
|
$251.00 - | $2.69M |
|
||
| 1786 |
Rainicorn
1786
RAINI
|
$0.005367 | - | - | - |
30d
-14.62%
60d
-28.66%
90d
-92.06%
|
Abert. $0.00561557
Min. $0.00561557
Máx. $0.00561557
|
$0 - | $2.68M |
|
||
| 1787 |
BizAuto
1787
BIZA
|
$0.001003 | 0.13% | 0.88% | -19.89% |
30d
-23.92%
60d
-29.16%
90d
-32.5%
|
Abert. $0.00103841
Min. $0.00097168
Máx. $0.00109139
|
$704.33K 702.44M BIZA | $2.68M |
|
||
| 1788 |
catwifhat / Adverb
1788
CWIF
|
$0.00000009 | 0.05% | 2.46% | 1.53% |
30d
-2.49%
60d
-12.45%
90d
-29.05%
|
Abert. $0.000000084
Min. $0.000000083
Máx. $0.000000094
|
$107.47K 1.25T CWIF | $2.67M |
|
||
| 1789 |
Pollux Coin
1789
POX
|
$0.080113 | -0.26% | -2.27% | 21.29% |
30d
54.85%
60d
-40.11%
90d
-40%
|
Abert. $0.085542
Min. $0.078505
Máx. $0.085542
|
$85.25K 1.06M POX | $2.66M |
|
||
| 1790 |
FOMO
1790
FOMOFUND
|
$0.000029 | 8.82% | 15.93% | -4.28% |
30d
-29.59%
60d
-68.33%
90d
17.42%
|
Abert. $0.0000227
Min. $0.0000213
Máx. $0.00002969
|
$688.75K 23.76B FOMOFUND | $2.90M |
|
||
| 1791 |
Omax Token
1791
OMAX
|
$0.000310 | 1.09% | 10.82% | -1.25% |
30d
6.82%
60d
-5.18%
90d
-24.49%
|
Abert. $0.00028009
Min. $0.00028008
Máx. $0.00031041
|
$128.11K 412.72M OMAX | $2.69M |
|
||
| 1792 |
Crypto Asset Governance Alliance
1792
CAGA
|
$0.000043 | 0.1% | -0.66% | -1.96% |
30d
-4.86%
60d
-6.84%
90d
-36.82%
|
Abert. $0.00004362
Min. $0.00004321
Máx. $0.00004362
|
$4.11K 94.96M CAGA | $2.66M |
|
||
| 1793 |
VNX Gold
1793
VNXAU
|
$106.00 | 0.65% | 0.2% | -2.2% |
30d
1.73%
60d
5.52%
90d
13.02%
|
Abert. $105.87
Min. $105.31
Máx. $106.27
|
$28.93K 272.00 VNXAU | $2.66M |
|
||
| 1794 |
USD Coin (Wormhole)
1794
USDC
|
$1.0001 | 0.06% | 0.27% | 0.02% |
30d
0.02%
60d
-
90d
-0.01%
|
Abert. $1.0039
Min. $0.9956
Máx. $1.0039
|
$341.57K 341.54K USDC | $2.64M |
|
||
| 1795 |
Ispolink
1795
ISP
|
$0.000347 | 0.93% | -10.28% | -24.08% |
30d
-22.7%
60d
-9.71%
90d
-31.93%
|
Abert. $0.00037965
Min. $0.00033888
Máx. $0.00038729
|
$274.00K 788.57M ISP | $2.66M |
|
||
| 1796 |
Plearn
1796
PLN
|
$0.030486 | -0.05% | -0.5% | -6.9% |
30d
-11.17%
60d
-26.36%
90d
-37.18%
|
Abert. $0.030577
Min. $0.030484
Máx. $0.030736
|
$336.55K 11.04M PLN | $2.62M |
|
||
| 1797 |
BobaCat
1797
PSPS
|
$0.004552 | 0.4% | -2% | -21.44% |
30d
-10.62%
60d
-6.55%
90d
-30.97%
|
Abert. $0.00460606
Min. $0.00453364
Máx. $0.00477159
|
$328.18K 72.09M PSPS | $2.63M |
|
||
| 1798 |
HAPI
1798
HAPI
|
$3.56 | -0.22% | -9.78% | -12.3% |
30d
5%
60d
-3.91%
90d
-36.71%
|
Abert. $3.9238
Min. $3.5610
Máx. $4.0162
|
$150.67K 42.31K HAPI | $2.61M |
|
||
| 1799 |
Eliza (elizawakesup)
1799
ELIZA
|
$0.002633 | 0.83% | 2.48% | -22.53% |
30d
-35.73%
60d
-16.36%
90d
-63.28%
|
Abert. $0.00250308
Min. $0.00249952
Máx. $0.00268371
|
$856.63K 325.37M ELIZA | $2.63M |
|
||
| 1800 |
Bitcoin 2
1800
BTC2
|
$0.144640 | 1.75% | 1.74% | 1.91% |
30d
-0.14%
60d
11.22%
90d
-8.74%
|
Abert. $0.142139
Min. $0.141649
Máx. $0.144652
|
$9.67K 66.82K BTC2 | $2.65M |
|
31.994 Moedas monitoradas - Página
36 do 640
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.