Cap Mercado $3.91T
0.31%
Volume 24h $458.35B
27.24%
BTC % 55.15%
0.27%
ETH % 11.89%
-0.5%
Moedas
33.477
+11
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Matchain
1751
MAT
|
$0.353749 | 0.01% | 4.52% | -28.09% |
30d
-57.69%
60d
-79.9%
90d
6.56%
|
Abert. $0.342577
Min. $0.337646
Máx. $0.377414
|
$1.99M 5.63M MAT | $3.61M |
|
||
| 1752 |
Step.app
1752
KCAL
|
$0.000863 | 1.15% | -1.05% | -6.46% |
30d
-31.42%
60d
-41.73%
90d
-46.69%
|
Abert. $0.00085537
Min. $0.00085012
Máx. $0.00088897
|
$3.65M 4.23B KCAL | $3.60M |
|
||
| 1753 |
Arsenal Fan Token
1753
AFC
|
$0.368977 | -0.23% | 2.32% | 7.09% |
30d
-2.64%
60d
-11.91%
90d
4.09%
|
Abert. $0.36062
Min. $0.360256
Máx. $0.396049
|
$1.43M 3.87M AFC | $3.59M |
|
||
| 1754 |
Russell
1754
RUSSELL
|
$0.003682 | -2.01% | -1.53% | -22.71% |
30d
4.02%
60d
-14.47%
90d
62.32%
|
Abert. $0.00378031
Min. $0.00367293
Máx. $0.00413626
|
$241.09K 65.49M RUSSELL | $3.57M |
|
||
| 1755 |
Bloktopia
1755
BLOK
|
$0.000144 | -0.42% | -3.05% | -5.29% |
30d
-30.3%
60d
-34.95%
90d
-37.9%
|
Abert. $0.00014798
Min. $0.00014347
Máx. $0.00014918
|
$169.34K 1.18B BLOK | $3.57M |
|
||
| 1756 |
Turbos Finance
1756
TURBOS
|
$0.000538 | 0.15% | -1.4% | -3.06% |
30d
-26.69%
60d
-51.29%
90d
-51.65%
|
Abert. $0.00054077
Min. $0.00052665
Máx. $0.00057444
|
$70.83K 131.71M TURBOS | $3.56M |
|
||
| 1757 |
TOKPIE
1757
TKP
|
$0.123940 | - | -0.28% | -5.16% |
30d
-43.84%
60d
3.48%
90d
13.66%
|
Abert. $0.123168
Min. $0.106857
Máx. $0.15064
|
- - | $3.56M |
|
||
| 1758 |
BLOCKLORDS
1758
LRDS
|
$0.085740 | 0.75% | -2.14% | -9.89% |
30d
-32.08%
60d
-37%
90d
-41.94%
|
Abert. $0.086842
Min. $0.085096
Máx. $0.089247
|
$461.57K 5.38M LRDS | $3.54M |
|
||
| 1759 |
Bitcoin Second Chance
1759
BITCOINSECON2
|
$0.168176 | 0.47% | 66.56% | 892.97% |
30d
3455.64%
60d
3455.64%
90d
3455.64%
|
Abert. $0.090313
Min. $0.090313
Máx. $0.168175
|
$29.89K 177.74K BITCOINSECON2 | $3.53M |
|
||
| 1760 |
Lockheed Tokenized Stock (Ondo)
1760
LMTon
|
$493.06 | -0.22% | -1.61% | -3.41% |
30d
3.5%
60d
8.67%
90d
8.67%
|
Abert. $506.45
Min. $491.28
Máx. $512.59
|
$1.94K 3.00 LMTon | $3.53M |
|
||
| 1761 |
Zypto
1761
ZYPTO
|
$0.003935 | 0.76% | -0.4% | -0.01% |
30d
-30.12%
60d
-31.67%
90d
-37.54%
|
Abert. $0.0039442
Min. $0.00388117
Máx. $0.00414447
|
$112.88K 28.68M ZYPTO | $3.53M |
|
||
| 1762 |
MIcro Licensing Coin - MILC Platform
1762
MLT
|
$0.028325 | 0.87% | -0.01% | -3.05% |
30d
31.76%
60d
89.89%
90d
181.46%
|
Abert. $0.027783
Min. $0.027783
Máx. $0.03132
|
$41.50K 1.47M MLT | $3.52M |
|
||
| 1763 |
Slothana
1763
SLOTH
|
$0.002077 | 0.45% | -0.08% | -7.68% |
30d
-24.17%
60d
-19.11%
90d
-35.9%
|
Abert. $0.00204947
Min. $0.0020364
Máx. $0.00218917
|
$167.60K 80.70M SLOTH | $3.52M |
|
||
| 1764 |
Eesee
1764
ESE
|
$0.006049 | 0.02% | -1.32% | -0.08% |
30d
16.86%
60d
-8.2%
90d
-1.68%
|
Abert. $0.00612306
Min. $0.00604725
Máx. $0.00615182
|
$289.47K 47.86M ESE | $3.50M |
|
||
| 1765 |
Zenrock
1765
ROCK
|
$0.018318 | -0.64% | 4.1% | -13.16% |
30d
-4.41%
60d
-36.31%
90d
-32.73%
|
Abert. $0.017335
Min. $0.017335
Máx. $0.018436
|
$18.02K 983.46K ROCK | $3.49M |
|
||
| 1766 |
Electra Protocol
1766
XEP
|
$0.000188 | 0.53% | -1.21% | 7.84% |
30d
-5.6%
60d
-11.13%
90d
-13.71%
|
Abert. $0.0001919
Min. $0.00018145
Máx. $0.0001919
|
$108.50K 577.85M XEP | $3.43M |
|
||
| 1767 |
Wrapped Conflux
1767
WCFX
|
$0.108953 | -0.29% | -1.47% | -5.33% |
30d
-26.28%
60d
-41.49%
90d
-40.48%
|
Abert. $0.109131
Min. $0.108061
Máx. $0.116656
|
$102.83K 943.80K WCFX | $3.43M |
|
||
| 1768 |
SwarmNode.ai
1768
SNAI
|
$0.003405 | -0.16% | -12.37% | -25.41% |
30d
-40.9%
60d
-69.1%
90d
-34.35%
|
Abert. $0.00392261
Min. $0.0033181
Máx. $0.00397644
|
$1.31M 385.84M SNAI | $3.40M |
|
||
| 1769 |
Inflation Hedging Coin
1769
IHC
|
$0.000028 | 0.29% | 1.29% | -1.55% |
30d
-12.82%
60d
-28.27%
90d
-26.78%
|
Abert. $0.0000277
Min. $0.00002752
Máx. $0.00002847
|
$2.82K 99.83M IHC | $3.38M |
|
||
| 1770 |
Venus XVS
1770
vXVS
|
$0.097710 | 0.2% | -2.31% | -10.5% |
30d
-23.61%
60d
-26.23%
90d
-24.57%
|
Abert. $0.098622
Min. $0.096758
Máx. $0.104014
|
- - | $3.38M |
|
||
| 1771 |
apM Coin
1771
APM
|
$0.002210 | 0.23% | -2.1% | -4.63% |
30d
-14.8%
60d
-20.68%
90d
-22.38%
|
Abert. $0.00224438
Min. $0.00219879
Máx. $0.00226556
|
$27.22K 12.32M APM | $3.36M |
|
||
| 1772 |
Dejitaru Tsuka
1772
TSUKA
|
$0.003344 | 1.01% | -2.32% | -17.37% |
30d
-11.13%
60d
-35.29%
90d
-35.18%
|
Abert. $0.00335561
Min. $0.00330495
Máx. $0.00355351
|
$70.51K 21.08M TSUKA | $3.34M |
|
||
| 1773 |
Brett
1773
BRETT
|
$0.048023 | -1.26% | -8.24% | -18.27% |
30d
-18.31%
60d
-65.13%
90d
-69.95%
|
Abert. $0.051835
Min. $0.047751
Máx. $0.056523
|
$170.32K 3.55M BRETT | $3.33M |
|
||
| 1774 |
Katana Inu
1774
KATA
|
$0.000089 | - | -5.54% | -12.11% |
30d
-24.29%
60d
-48.56%
90d
-27.39%
|
Abert. $0.00009368
Min. $0.000073
Máx. $0.00009584
|
$5.39K 60.43M KATA | $3.32M |
|
||
| 1775 |
Lynx
1775
LYNX
|
$0.000043 | 2.34% | -7.84% | 431.75% |
30d
-
60d
-
90d
-
|
Abert. $0.00034805
Min. $0.00031403
Máx. $0.00035423
|
$1.39K - | $3.32M |
|
||
| 1776 |
Footballcoin
1776
XFC
|
$0.008402 | -0.11% | -0.33% | -0.33% |
30d
-2.78%
60d
-2.52%
90d
-2.49%
|
Abert. $0.00842761
Min. $0.00840181
Máx. $0.00843482
|
$40.59K 4.83M XFC | $3.32M |
|
||
| 1777 |
SubQuery Network
1777
SQT
|
$0.001040 | 0.56% | 24.05% | 31.48% |
30d
49.21%
60d
16.62%
90d
7.22%
|
Abert. $0.00083577
Min. $0.00083404
Máx. $0.00157389
|
$717.67K 689.76M SQT | $3.32M |
|
||
| 1778 |
Energi
1778
NRG
|
$0.033113 | 0.09% | -2.76% | -7.02% |
30d
-11.34%
60d
-13.32%
90d
-9.92%
|
Abert. $0.034031
Min. $0.032055
Máx. $0.034342
|
$118.71K 3.59M NRG | $3.32M |
|
||
| 1779 |
Decentralized Euro
1779
DEURO
|
$1.1620 | - | 0.08% | 0.37% |
30d
-1.37%
60d
-1.44%
90d
-1.24%
|
Abert. $1.1643
Min. $1.1593
Máx. $1.1643
|
$407.00 350.00 DEURO | $3.31M |
|
||
| 1780 |
Dmail Network
1780
DMAIL
|
$0.026751 | 0.07% | -5.93% | -11.16% |
30d
-15.56%
60d
-32.85%
90d
-66.29%
|
Abert. $0.028464
Min. $0.026731
Máx. $0.02904
|
$3.48M 129.95M DMAIL | $3.29M |
|
||
| 1781 |
Blocksquare Token
1781
BST
|
$0.053747 | 0.2% | -4.36% | -11.59% |
30d
-30.21%
60d
-48.71%
90d
-45.34%
|
Abert. $0.056385
Min. $0.053599
Máx. $0.059098
|
$108.25K 2.01M BST | $3.29M |
|
||
| 1782 |
BOSAGORA
1782
BOA
|
$0.005736 | 0.26% | 0.21% | 1.25% |
30d
-13.92%
60d
-27.07%
90d
-31.64%
|
Abert. $0.00566729
Min. $0.00558221
Máx. $0.00587773
|
$569.92K 99.36M BOA | $3.27M |
|
||
| 1783 |
Department Of Government Efficiency
1783
DEPARTMENTOFGO
|
$0.003329 | 0.67% | -3.69% | -16.24% |
30d
-40.99%
60d
-61.65%
90d
-66.22%
|
Abert. $0.00344988
Min. $0.00328352
Máx. $0.00361657
|
$1.14M 342.75M DEPARTMENTOFGO | $3.26M |
|
||
| 1784 |
BitShares
1784
BTS
|
$0.001087 | 1.53% | 4.38% | -2.72% |
30d
-14.69%
60d
-14.81%
90d
-10.25%
|
Abert. $0.00102991
Min. $0.00102991
Máx. $0.00108675
|
$98.08K 90.25M BTS | $3.25M |
|
||
| 1785 |
Syndicate
1785
SYNX
|
$0.100083 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.100082
Min. $0.100082
Máx. $0.100082
|
$0 - | $3.25M |
|
||
| 1786 |
New XAI gork
1786
gork
|
$0.003250 | -0.3% | -14.82% | -59.74% |
30d
-68.13%
60d
-67.99%
90d
-53.26%
|
Abert. $0.0040831
Min. $0.0031748
Máx. $0.00420932
|
$15.09M 4.64B gork | $3.25M |
|
||
| 1787 |
XELIS
1787
XEL
|
$0.821378 | 0.05% | 4.15% | -6.94% |
30d
-28.69%
60d
-47.07%
90d
-47.07%
|
Abert. $0.791096
Min. $0.787993
Máx. $0.858907
|
$41.56K 50.60K XEL | $3.25M |
|
||
| 1788 |
Somnium Space Cubes
1788
SMNSC
|
$0.258180 | 0.44% | -1.72% | -5.58% |
30d
-11.37%
60d
-25.55%
90d
-26.31%
|
Abert. $0.263054
Min. $0.257038
Máx. $0.268848
|
$2.67K 10.32K SMNSC | $3.23M |
|
||
| 1789 |
Hege
1789
HEGE
|
$0.003220 | 0.91% | 2.56% | -19.21% |
30d
-31.64%
60d
-39.01%
90d
-55.74%
|
Abert. $0.00313299
Min. $0.00312486
Máx. $0.00334383
|
$488.31K 151.63M HEGE | $3.22M |
|
||
| 1790 |
Wrapped Apertum
1790
WAPTM
|
$0.754696 | -0.78% | -1.68% | -7.48% |
30d
-42.46%
60d
-53.62%
90d
-41.2%
|
Abert. $0.762575
Min. $0.754695
Máx. $0.776826
|
$127.65K 169.15K WAPTM | $3.22M |
|
||
| 1791 |
Djed
1791
DJED
|
$0.976574 | -1.58% | -1.73% | -1.29% |
30d
-1.32%
60d
-2.23%
90d
-2.34%
|
Abert. $0.9966
Min. $0.976573
Máx. $1.0020
|
$83.41K 85.42K DJED | $3.22M |
|
||
| 1792 |
VNX EURO
1792
VEUR
|
$1.1607 | -0.29% | -0.58% | -0.85% |
30d
-1.27%
60d
-1.27%
90d
-1.13%
|
Abert. $1.1651
Min. $1.1497
Máx. $1.1736
|
$350.09K 301.63K VEUR | $3.21M |
|
||
| 1793 |
LABUBU ETH
1793
LABUBUETH1
|
$0.003207 | 0.33% | -1.67% | -4.24% |
30d
-19.89%
60d
65.72%
90d
717.2%
|
Abert. $0.00322673
Min. $0.00318352
Máx. $0.00340571
|
$8.59M 2.68B LABUBUETH1 | $3.21M |
|
||
| 1794 |
Carry
1794
CARRY
|
$0.000321 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Abert. $0.00402088
Min. $0.00402088
Máx. $0.00402088
|
$11.73K - | $3.21M |
|
||
| 1795 |
KLEVA Protocol
1795
KLEVA
|
$0.046339 | 0.01% | -0.52% | -11.54% |
30d
-23.98%
60d
-40.52%
90d
-44.9%
|
Abert. $0.046555
Min. $0.046098
Máx. $0.047074
|
$30.14K 650.48K KLEVA | $3.19M |
|
||
| 1796 |
R0AR
1796
1R0R
|
$0.007706 | 0.33% | -5.88% | -21.78% |
30d
-64.2%
60d
-78.98%
90d
-63.36%
|
Abert. $0.00820774
Min. $0.00765745
Máx. $0.00847115
|
$62.86K 8.16M 1R0R | $3.19M |
|
||
| 1797 |
Fei USD / Fei Protocol
1797
FEI
|
$0.9943 | 0.01% | 0.06% | 0.63% |
30d
-0.28%
60d
0.77%
90d
-0.3%
|
Abert. $1.0013
Min. $0.9921
Máx. $1.0264
|
$19.96K 20.08K FEI | $3.19M |
|
||
| 1798 |
LABUBU SOL
1798
LABUBU
|
$0.003189 | 0.13% | -4.73% | -16.85% |
30d
-37.67%
60d
-65.62%
90d
-73.24%
|
Abert. $0.00329054
Min. $0.00316535
Máx. $0.0034828
|
$8.16M 2.56B LABUBU | $3.18M |
|
||
| 1799 |
Attila
1799
ATT
|
$0.001140 | 0.04% | 0.32% | -22.72% |
30d
-16.12%
60d
-23.4%
90d
-29.63%
|
Abert. $0.00113677
Min. $0.00113608
Máx. $0.00114023
|
- - | $3.17M |
|
||
| 1800 |
Eli Lilly Tokenized Stock (Ondo)
1800
LLYon
|
$796.41 | -0.39% | -1.31% | -2.19% |
30d
6.36%
60d
8.63%
90d
8.63%
|
Abert. $807.95
Min. $796.40
Máx. $810.72
|
$194.44K 244.00 LLYon | $3.17M |
|
33.477 Moedas monitoradas - Página
36 do 670
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.