Cap Mercado $3.91T 0.31%
Volume 24h $458.35B 27.24%
BTC % 55.15% 0.27%
ETH % 11.89% -0.5%
Moedas 33.477 +11
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1751
Matchain
Matchain
1751
MAT
$0.353749 0.01% 4.52% -28.09%
30d -57.69%
60d -79.9%
90d 6.56%
Abert. $0.342577
Min. $0.337646
Máx. $0.377414
$1.99M 5.63M MAT $3.61M
1752
Step.app
Step.app
1752
KCAL
$0.000863 1.15% -1.05% -6.46%
30d -31.42%
60d -41.73%
90d -46.69%
Abert. $0.00085537
Min. $0.00085012
Máx. $0.00088897
$3.65M 4.23B KCAL $3.60M
1753 $0.368977 -0.23% 2.32% 7.09%
30d -2.64%
60d -11.91%
90d 4.09%
Abert. $0.36062
Min. $0.360256
Máx. $0.396049
$1.43M 3.87M AFC $3.59M
1754
Russell
Russell
1754
RUSSELL
$0.003682 -2.01% -1.53% -22.71%
30d 4.02%
60d -14.47%
90d 62.32%
Abert. $0.00378031
Min. $0.00367293
Máx. $0.00413626
$241.09K 65.49M RUSSELL $3.57M
1755
Bloktopia
Bloktopia
1755
BLOK
$0.000144 -0.42% -3.05% -5.29%
30d -30.3%
60d -34.95%
90d -37.9%
Abert. $0.00014798
Min. $0.00014347
Máx. $0.00014918
$169.34K 1.18B BLOK $3.57M
1756
Turbos Finance
Turbos Finance
1756
TURBOS
$0.000538 0.15% -1.4% -3.06%
30d -26.69%
60d -51.29%
90d -51.65%
Abert. $0.00054077
Min. $0.00052665
Máx. $0.00057444
$70.83K 131.71M TURBOS $3.56M
1757
TOKPIE
TOKPIE
1757
TKP
$0.123940 - -0.28% -5.16%
30d -43.84%
60d 3.48%
90d 13.66%
Abert. $0.123168
Min. $0.106857
Máx. $0.15064
- - $3.56M
1758
BLOCKLORDS
BLOCKLORDS
1758
LRDS
$0.085740 0.75% -2.14% -9.89%
30d -32.08%
60d -37%
90d -41.94%
Abert. $0.086842
Min. $0.085096
Máx. $0.089247
$461.57K 5.38M LRDS $3.54M
1759
Bitcoin Second Chance
Bitcoin Second Chance
1759
BITCOINSECON2
$0.168176 0.47% 66.56% 892.97%
30d 3455.64%
60d 3455.64%
90d 3455.64%
Abert. $0.090313
Min. $0.090313
Máx. $0.168175
$29.89K 177.74K BITCOINSECON2 $3.53M
1760 $493.06 -0.22% -1.61% -3.41%
30d 3.5%
60d 8.67%
90d 8.67%
Abert. $506.45
Min. $491.28
Máx. $512.59
$1.94K 3.00 LMTon $3.53M
1761
Zypto
Zypto
1761
ZYPTO
$0.003935 0.76% -0.4% -0.01%
30d -30.12%
60d -31.67%
90d -37.54%
Abert. $0.0039442
Min. $0.00388117
Máx. $0.00414447
$112.88K 28.68M ZYPTO $3.53M
1762 $0.028325 0.87% -0.01% -3.05%
30d 31.76%
60d 89.89%
90d 181.46%
Abert. $0.027783
Min. $0.027783
Máx. $0.03132
$41.50K 1.47M MLT $3.52M
1763
Slothana
Slothana
1763
SLOTH
$0.002077 0.45% -0.08% -7.68%
30d -24.17%
60d -19.11%
90d -35.9%
Abert. $0.00204947
Min. $0.0020364
Máx. $0.00218917
$167.60K 80.70M SLOTH $3.52M
1764
Eesee
Eesee
1764
ESE
$0.006049 0.02% -1.32% -0.08%
30d 16.86%
60d -8.2%
90d -1.68%
Abert. $0.00612306
Min. $0.00604725
Máx. $0.00615182
$289.47K 47.86M ESE $3.50M
1765
Zenrock
Zenrock
1765
ROCK
$0.018318 -0.64% 4.1% -13.16%
30d -4.41%
60d -36.31%
90d -32.73%
Abert. $0.017335
Min. $0.017335
Máx. $0.018436
$18.02K 983.46K ROCK $3.49M
1766 $0.000188 0.53% -1.21% 7.84%
30d -5.6%
60d -11.13%
90d -13.71%
Abert. $0.0001919
Min. $0.00018145
Máx. $0.0001919
$108.50K 577.85M XEP $3.43M
1767 $0.108953 -0.29% -1.47% -5.33%
30d -26.28%
60d -41.49%
90d -40.48%
Abert. $0.109131
Min. $0.108061
Máx. $0.116656
$102.83K 943.80K WCFX $3.43M
1768
SwarmNode.ai
SwarmNode.ai
1768
SNAI
$0.003405 -0.16% -12.37% -25.41%
30d -40.9%
60d -69.1%
90d -34.35%
Abert. $0.00392261
Min. $0.0033181
Máx. $0.00397644
$1.31M 385.84M SNAI $3.40M
1769 $0.000028 0.29% 1.29% -1.55%
30d -12.82%
60d -28.27%
90d -26.78%
Abert. $0.0000277
Min. $0.00002752
Máx. $0.00002847
$2.82K 99.83M IHC $3.38M
1770
Venus XVS
Venus XVS
1770
vXVS
$0.097710 0.2% -2.31% -10.5%
30d -23.61%
60d -26.23%
90d -24.57%
Abert. $0.098622
Min. $0.096758
Máx. $0.104014
- - $3.38M
1771
apM Coin
apM Coin
1771
APM
$0.002210 0.23% -2.1% -4.63%
30d -14.8%
60d -20.68%
90d -22.38%
Abert. $0.00224438
Min. $0.00219879
Máx. $0.00226556
$27.22K 12.32M APM $3.36M
1772
Dejitaru Tsuka
Dejitaru Tsuka
1772
TSUKA
$0.003344 1.01% -2.32% -17.37%
30d -11.13%
60d -35.29%
90d -35.18%
Abert. $0.00335561
Min. $0.00330495
Máx. $0.00355351
$70.51K 21.08M TSUKA $3.34M
1773
Brett
Brett
1773
BRETT
$0.048023 -1.26% -8.24% -18.27%
30d -18.31%
60d -65.13%
90d -69.95%
Abert. $0.051835
Min. $0.047751
Máx. $0.056523
$170.32K 3.55M BRETT $3.33M
1774
Katana Inu
Katana Inu
1774
KATA
$0.000089 - -5.54% -12.11%
30d -24.29%
60d -48.56%
90d -27.39%
Abert. $0.00009368
Min. $0.000073
Máx. $0.00009584
$5.39K 60.43M KATA $3.32M
1775
Lynx
Lynx
1775
LYNX
$0.000043 2.34% -7.84% 431.75%
30d -
60d -
90d -
Abert. $0.00034805
Min. $0.00031403
Máx. $0.00035423
$1.39K - $3.32M
1776 $0.008402 -0.11% -0.33% -0.33%
30d -2.78%
60d -2.52%
90d -2.49%
Abert. $0.00842761
Min. $0.00840181
Máx. $0.00843482
$40.59K 4.83M XFC $3.32M
1777 $0.001040 0.56% 24.05% 31.48%
30d 49.21%
60d 16.62%
90d 7.22%
Abert. $0.00083577
Min. $0.00083404
Máx. $0.00157389
$717.67K 689.76M SQT $3.32M
1778
Energi
Energi
1778
NRG
$0.033113 0.09% -2.76% -7.02%
30d -11.34%
60d -13.32%
90d -9.92%
Abert. $0.034031
Min. $0.032055
Máx. $0.034342
$118.71K 3.59M NRG $3.32M
1779 $1.1620 - 0.08% 0.37%
30d -1.37%
60d -1.44%
90d -1.24%
Abert. $1.1643
Min. $1.1593
Máx. $1.1643
$407.00 350.00 DEURO $3.31M
1780
Dmail Network
Dmail Network
1780
DMAIL
$0.026751 0.07% -5.93% -11.16%
30d -15.56%
60d -32.85%
90d -66.29%
Abert. $0.028464
Min. $0.026731
Máx. $0.02904
$3.48M 129.95M DMAIL $3.29M
1781 $0.053747 0.2% -4.36% -11.59%
30d -30.21%
60d -48.71%
90d -45.34%
Abert. $0.056385
Min. $0.053599
Máx. $0.059098
$108.25K 2.01M BST $3.29M
1782
BOSAGORA
BOSAGORA
1782
BOA
$0.005736 0.26% 0.21% 1.25%
30d -13.92%
60d -27.07%
90d -31.64%
Abert. $0.00566729
Min. $0.00558221
Máx. $0.00587773
$569.92K 99.36M BOA $3.27M
1783 $0.003329 0.67% -3.69% -16.24%
30d -40.99%
60d -61.65%
90d -66.22%
Abert. $0.00344988
Min. $0.00328352
Máx. $0.00361657
$1.14M 342.75M DEPARTMENTOFGO $3.26M
1784
BitShares
BitShares
1784
BTS
$0.001087 1.53% 4.38% -2.72%
30d -14.69%
60d -14.81%
90d -10.25%
Abert. $0.00102991
Min. $0.00102991
Máx. $0.00108675
$98.08K 90.25M BTS $3.25M
1785
Syndicate
Syndicate
1785
SYNX
$0.100083 - - -
30d -
60d -
90d -
Abert. $0.100082
Min. $0.100082
Máx. $0.100082
$0 - $3.25M
1786
New XAI gork
New XAI gork
1786
gork
$0.003250 -0.3% -14.82% -59.74%
30d -68.13%
60d -67.99%
90d -53.26%
Abert. $0.0040831
Min. $0.0031748
Máx. $0.00420932
$15.09M 4.64B gork $3.25M
1787
XELIS
XELIS
1787
XEL
$0.821378 0.05% 4.15% -6.94%
30d -28.69%
60d -47.07%
90d -47.07%
Abert. $0.791096
Min. $0.787993
Máx. $0.858907
$41.56K 50.60K XEL $3.25M
1788 $0.258180 0.44% -1.72% -5.58%
30d -11.37%
60d -25.55%
90d -26.31%
Abert. $0.263054
Min. $0.257038
Máx. $0.268848
$2.67K 10.32K SMNSC $3.23M
1789
Hege
Hege
1789
HEGE
$0.003220 0.91% 2.56% -19.21%
30d -31.64%
60d -39.01%
90d -55.74%
Abert. $0.00313299
Min. $0.00312486
Máx. $0.00334383
$488.31K 151.63M HEGE $3.22M
1790 $0.754696 -0.78% -1.68% -7.48%
30d -42.46%
60d -53.62%
90d -41.2%
Abert. $0.762575
Min. $0.754695
Máx. $0.776826
$127.65K 169.15K WAPTM $3.22M
1791
Djed
Djed
1791
DJED
$0.976574 -1.58% -1.73% -1.29%
30d -1.32%
60d -2.23%
90d -2.34%
Abert. $0.9966
Min. $0.976573
Máx. $1.0020
$83.41K 85.42K DJED $3.22M
1792
VNX EURO
VNX EURO
1792
VEUR
$1.1607 -0.29% -0.58% -0.85%
30d -1.27%
60d -1.27%
90d -1.13%
Abert. $1.1651
Min. $1.1497
Máx. $1.1736
$350.09K 301.63K VEUR $3.21M
1793
LABUBU ETH
LABUBU ETH
1793
LABUBUETH1
$0.003207 0.33% -1.67% -4.24%
30d -19.89%
60d 65.72%
90d 717.2%
Abert. $0.00322673
Min. $0.00318352
Máx. $0.00340571
$8.59M 2.68B LABUBUETH1 $3.21M
1794
Carry
Carry
1794
CARRY
$0.000321 - - 4.53%
30d 60.93%
60d -30.95%
90d -51.51%
Abert. $0.00402088
Min. $0.00402088
Máx. $0.00402088
$11.73K - $3.21M
1795
KLEVA Protocol
KLEVA Protocol
1795
KLEVA
$0.046339 0.01% -0.52% -11.54%
30d -23.98%
60d -40.52%
90d -44.9%
Abert. $0.046555
Min. $0.046098
Máx. $0.047074
$30.14K 650.48K KLEVA $3.19M
1796
R0AR
R0AR
1796
1R0R
$0.007706 0.33% -5.88% -21.78%
30d -64.2%
60d -78.98%
90d -63.36%
Abert. $0.00820774
Min. $0.00765745
Máx. $0.00847115
$62.86K 8.16M 1R0R $3.19M
1797 $0.9943 0.01% 0.06% 0.63%
30d -0.28%
60d 0.77%
90d -0.3%
Abert. $1.0013
Min. $0.9921
Máx. $1.0264
$19.96K 20.08K FEI $3.19M
1798
LABUBU SOL
LABUBU SOL
1798
LABUBU
$0.003189 0.13% -4.73% -16.85%
30d -37.67%
60d -65.62%
90d -73.24%
Abert. $0.00329054
Min. $0.00316535
Máx. $0.0034828
$8.16M 2.56B LABUBU $3.18M
1799
Attila
Attila
1799
ATT
$0.001140 0.04% 0.32% -22.72%
30d -16.12%
60d -23.4%
90d -29.63%
Abert. $0.00113677
Min. $0.00113608
Máx. $0.00114023
- - $3.17M
1800 $796.41 -0.39% -1.31% -2.19%
30d 6.36%
60d 8.63%
90d 8.63%
Abert. $807.95
Min. $796.40
Máx. $810.72
$194.44K 244.00 LLYon $3.17M
33.477 Moedas monitoradas - Página 36 do 670

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.