Cap Mercado $3.20T
-0.03%
Volume 24h $120.00B
-57.73%
BTC % 55.07%
0.25%
ETH % 11.2%
-0.17%
Moedas
33.847
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
QuantumCoin
1751
Q
|
$0.00000016 | - | -0.05% | -0.19% |
30d
-13.31%
60d
12.24%
90d
3.45%
|
Abert. $0.000000157
Min. $0.000000157
Máx. $0.000000157
|
$17.80K 113.35B Q | $2.78M |
|
||
| 1752 |
Common Wealth
1752
WLTH
|
$0.003082 | - | -3.12% | -3.73% |
30d
5.14%
60d
-42.93%
90d
-50.87%
|
Abert. $0.00307841
Min. $0.00307774
Máx. $0.00318157
|
$121.35K 39.37M WLTH | $2.77M |
|
||
| 1753 |
Toyow Token
1753
TTN
|
$0.155256 | 0.07% | -0.36% | 0.78% |
30d
30.73%
60d
-3.4%
90d
-3.4%
|
Abert. $0.155621
Min. $0.15425
Máx. $0.15582
|
$208.87K 1.35M TTN | $2.77M |
|
||
| 1754 |
Ethervista
1754
VISTA
|
$2.93 | -0.57% | 5.27% | -10.47% |
30d
-14.59%
60d
-44.31%
90d
-61.4%
|
Abert. $2.8757
Min. $2.7860
Máx. $2.9499
|
$300.99K 102.62K VISTA | $2.76M |
|
||
| 1755 |
Dill
1755
DL
|
$0.002309 | -0.3% | -0.29% | -10.36% |
30d
-10.14%
60d
-42.8%
90d
-79.32%
|
Abert. $0.00232898
Min. $0.0022971
Máx. $0.00232898
|
$856.89K 371.04M DL | $2.74M |
|
||
| 1756 |
METAVERSE
1756
METAV
|
$0.002729 | 1.84% | 1.83% | -1.65% |
30d
1.54%
60d
-31.8%
90d
-44.29%
|
Abert. $0.00268335
Min. $0.00267387
Máx. $0.00275842
|
$329.22K 120.62M METAV | $2.73M |
|
||
| 1757 |
Obyte
1757
GBYTE
|
$2.97 | - | 2.17% | 7.17% |
30d
15.17%
60d
30.84%
90d
31.23%
|
Abert. $2.9092
Min. $2.9028
Máx. $2.9730
|
$10.15K 3.42K GBYTE | $2.73M |
|
||
| 1758 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1758
IJHon
|
$67.22 | - | - | -1.51% |
30d
4.5%
60d
2.58%
90d
1.41%
|
Abert. $67.22
Min. $67.20
Máx. $67.22
|
- - | $2.72M |
|
||
| 1759 |
APF coin
1759
APFC
|
$0.080836 | -1.71% | -4.46% | -17.95% |
30d
109.54%
60d
107.77%
90d
1.54%
|
Abert. $0.084826
Min. $0.080836
Máx. $0.084977
|
$68.54K 847.82K APFC | $2.71M |
|
||
| 1760 |
Quq
1760
QUQ
|
$0.002710 | - | - | -9.98% |
30d
-24.64%
60d
-3.23%
90d
23.05%
|
Abert. $0.00270977
Min. $0.00270927
Máx. $0.00271027
|
$253.96M 93.71B QUQ | $2.71M |
|
||
| 1761 |
USD Coin (Wormhole)
1761
USDC
|
$0.9982 | -0.23% | -0.41% | -0.09% |
30d
-0.25%
60d
0.13%
90d
-
|
Abert. $1.0008
Min. $0.9979
Máx. $1.0023
|
$60.75K 60.86K USDC | $2.71M |
|
||
| 1762 |
Altcoinist
1762
ALTT
|
$0.011059 | -0.81% | -3.48% | -25.71% |
30d
-36.55%
60d
-79.83%
90d
-77.1%
|
Abert. $0.011893
Min. $0.011059
Máx. $0.011893
|
$11.12K 1.01M ALTT | $2.71M |
|
||
| 1763 |
Nxt
1763
NXT
|
$0.002710 | - | - | -24.67% |
30d
-44.64%
60d
-43.28%
90d
-53.03%
|
Abert. $0.0003699
Min. $0.0003699
Máx. $0.0003699
|
$2.00 - | $2.71M |
|
||
| 1764 |
Pandora
1764
PANDORA
|
$270.56 | -0.01% | -0.99% | -7.76% |
30d
2%
60d
-35.15%
90d
-48.46%
|
Abert. $273.26
Min. $270.33
Máx. $273.49
|
$193.17K 713.00 PANDORA | $2.71M |
|
||
| 1765 |
Hudi
1765
HUDI
|
$0.134088 | - | - | -0.7% |
30d
-14.13%
60d
-49.98%
90d
-59.08%
|
Abert. $0.019656
Min. $0.019656
Máx. $0.019656
|
$20.00 - | $2.70M |
|
||
| 1766 |
Alvara Protocol
1766
ALVA
|
$0.032715 | -0.87% | 11.28% | -22.35% |
30d
41.55%
60d
-51.72%
90d
-70.97%
|
Abert. $0.029022
Min. $0.028675
Máx. $0.033004
|
$123.56K 3.78M ALVA | $2.70M |
|
||
| 1767 |
Foxy
1767
FOXY
|
$0.000460 | -0.36% | -0.65% | -15.85% |
30d
-50.62%
60d
-66.24%
90d
-79.2%
|
Abert. $0.0004623
Min. $0.00045907
Máx. $0.000463
|
$401.22K 872.38M FOXY | $2.69M |
|
||
| 1768 |
Validity / Radium
1768
VALTY
|
$0.526278 | -0.66% | -3.6% | -8.21% |
30d
-25.7%
60d
-41.28%
90d
-21.53%
|
Abert. $0.536083
Min. $0.522301
Máx. $0.545935
|
$104.05K 197.71K VALTY | $2.68M |
|
||
| 1769 |
Velas
1769
VELAS
|
$0.000966 | -0.11% | -9.86% | 1.79% |
30d
19.51%
60d
-31.37%
90d
-31.77%
|
Abert. $0.00108361
Min. $0.00094987
Máx. $0.00114872
|
$137.00 142.80K VELAS | $2.67M |
|
||
| 1770 |
BRN Metaverse
1770
BRN
|
$0.094741 | 0.03% | 2.8% | -2.65% |
30d
11.43%
60d
-28.53%
90d
-33.75%
|
Abert. $0.092989
Min. $0.092123
Máx. $0.094741
|
$116.81K 1.23M BRN | $2.66M |
|
||
| 1771 |
SHIBA INU
1771
SCHISMATICSH1
|
$0.0000000030 | -0.28% | -0.22% | 2.79% |
30d
12.01%
60d
-26.94%
90d
-32.77%
|
Abert. $0.000000004
Min. $0.000000003
Máx. $0.000000004
|
$7.35K 2.45T SCHISMATICSH1 | $2.66M |
|
||
| 1772 |
QuadrantProtocol
1772
EQUAD
|
$0.002641 | - | - | -1.47% |
30d
10.26%
60d
-42.66%
90d
-47.47%
|
Abert. $0.00264071
Min. $0.00264071
Máx. $0.00264071
|
$0 - | $2.64M |
|
||
| 1773 |
Saito
1773
SAITO
|
$0.001333 | 0.93% | -2.54% | -14.71% |
30d
-30.95%
60d
-49.67%
90d
-63.86%
|
Abert. $0.00133484
Min. $0.00129037
Máx. $0.00140185
|
$66.67K 50.03M SAITO | $2.64M |
|
||
| 1774 |
Boop
1774
BOOP
|
$0.008392 | -0.01% | 1.06% | -1.25% |
30d
-13.74%
60d
-56.61%
90d
-59.36%
|
Abert. $0.00830363
Min. $0.0083027
Máx. $0.00839346
|
$828.86K 98.77M BOOP | $2.63M |
|
||
| 1775 |
Bakery Swap Token
1775
BAKE
|
$0.009054 | -2.48% | -1.41% | -13.47% |
30d
1.18%
60d
-39.33%
90d
-79.65%
|
Abert. $0.00895946
Min. $0.00835594
Máx. $0.0099044
|
$1.45M 160.66M BAKE | $2.62M |
|
||
| 1776 |
U2U Network
1776
U2U
|
$0.001713 | 0.73% | -2.52% | -7.58% |
30d
-28.87%
60d
-71.03%
90d
-71.99%
|
Abert. $0.00177193
Min. $0.001701
Máx. $0.00177193
|
$484.31K 282.65M U2U | $2.61M |
|
||
| 1777 |
Mother Iggy
1777
MOTHER
|
$0.002651 | -1.06% | -2.84% | -16.88% |
30d
-33.46%
60d
-57.04%
90d
-62.66%
|
Abert. $0.00272773
Min. $0.00265121
Máx. $0.00273171
|
$202.26K 76.29M MOTHER | $2.61M |
|
||
| 1778 |
Procter & Gamble Tokenized Stock (Ondo)
1778
PGon
|
$145.52 | -0.55% | 0.16% | 1.33% |
30d
-3.18%
60d
-4.51%
90d
-7.24%
|
Abert. $145.99
Min. $145.28
Máx. $146.33
|
$32.65K 224.00 PGon | $2.61M |
|
||
| 1779 |
Ref Finance
1779
REF
|
$0.057324 | - | -0.59% | -8.54% |
30d
-23.92%
60d
-45.2%
90d
-64.36%
|
Abert. $0.057669
Min. $0.057095
Máx. $0.057669
|
- - | $2.61M |
|
||
| 1780 |
Unizen
1780
ZCX
|
$0.004007 | 0.12% | -4.47% | -17.27% |
30d
-18.77%
60d
-70.32%
90d
-75.66%
|
Abert. $0.00425741
Min. $0.00397351
Máx. $0.00428661
|
$117.27K 29.26M ZCX | $2.61M |
|
||
| 1781 |
Toucan Protocol: Base Carbon Tonne
1781
BCT
|
$0.139118 | -0.23% | -1.43% | -8.12% |
30d
-19.91%
60d
-49.05%
90d
-28.35%
|
Abert. $0.141135
Min. $0.139118
Máx. $0.141135
|
$0 - | $2.60M |
|
||
| 1782 |
Rejuve.AI
1782
RJV
|
$0.003379 | -0.82% | -5.82% | 78.53% |
30d
175.61%
60d
54.49%
90d
-32.59%
|
Abert. $0.00380483
Min. $0.00332979
Máx. $0.00380483
|
$270.16K 79.96M RJV | $2.60M |
|
||
| 1783 |
DeHub
1783
DHB
|
$0.000637 | 1.3% | 12.51% | 12.74% |
30d
85.23%
60d
33.46%
90d
11.05%
|
Abert. $0.0005685
Min. $0.00054967
Máx. $0.00064614
|
$26.65K 41.84M DHB | $2.60M |
|
||
| 1784 |
Microsoft Tokenized Stock (Ondo)
1784
MSFTon
|
$486.87 | - | 0.07% | 1.73% |
30d
2.12%
60d
-6.3%
90d
-5.49%
|
Abert. $486.42
Min. $485.96
Máx. $486.87
|
$216.94K 445.00 MSFTon | $2.59M |
|
||
| 1785 |
bitsCrunch
1785
BCUT
|
$0.004293 | -0.24% | -1.97% | -13.61% |
30d
-35.11%
60d
-55.46%
90d
-71.28%
|
Abert. $0.0044456
Min. $0.00420282
Máx. $0.00447339
|
$301.12K 70.14M BCUT | $2.59M |
|
||
| 1786 |
TokenFi
1786
TOKEN
|
$0.002591 | - | -0.6% | -19.93% |
30d
-43.27%
60d
-67.99%
90d
-78.64%
|
Abert. $0.0025494
Min. $0.0025494
Máx. $0.00267921
|
$1.83M 705.79M TOKEN | $2.59M |
|
||
| 1787 |
ExchangeCoin
1787
EXCC
|
$0.084074 | 1.13% | 0.82% | -12.34% |
30d
27%
60d
63.92%
90d
61.73%
|
Abert. $0.083784
Min. $0.081958
Máx. $0.084074
|
$125.99K 1.50M EXCC | $2.59M |
|
||
| 1788 |
Coupon Assets
1788
CA
|
$0.266440 | -0.3% | -3.91% | 4.43% |
30d
1.76%
60d
-32.52%
90d
-47.33%
|
Abert. $0.273329
Min. $0.266439
Máx. $0.279885
|
$546.06K 2.05M CA | $2.58M |
|
||
| 1789 |
just buy $1 worth of this coin
1789
$1
|
$0.002574 | -10.46% | 10.84% | 14.04% |
30d
67.08%
60d
12.94%
90d
-35.8%
|
Abert. $0.00205233
Min. $0.00205233
Máx. $0.00287536
|
$1.21M 469.92M $1 | $2.57M |
|
||
| 1790 |
BILLION•DOLLAR•CAT
1790
BILLY
|
$0.002572 | 0.11% | 0.01% | -25.55% |
30d
-24.68%
60d
-35.46%
90d
-58.74%
|
Abert. $0.00256698
Min. $0.00244181
Máx. $0.00266
|
$3.44K 1.34M BILLY | $2.57M |
|
||
| 1791 |
Cere Network
1791
CERE
|
$0.000370 | -0.13% | -0.28% | 3.88% |
30d
-36.39%
60d
-48.9%
90d
-54.93%
|
Abert. $0.00037286
Min. $0.00037041
Máx. $0.00037286
|
$77.70K 209.76M CERE | $2.57M |
|
||
| 1792 |
Harold
1792
HAROLD
|
$0.003260 | -0.16% | -0.75% | -6.94% |
30d
11.43%
60d
4.9%
90d
-23.06%
|
Abert. $0.0032704
Min. $0.00324689
Máx. $0.00328509
|
$25.77K 7.91M HAROLD | $2.57M |
|
||
| 1793 |
ICB Network
1793
ICBX
|
$0.000133 | 0.33% | 0.8% | -1.39% |
30d
35.05%
60d
-44.73%
90d
-46.35%
|
Abert. $0.00013148
Min. $0.00013135
Máx. $0.0001328
|
$208.99K 1.57B ICBX | $2.56M |
|
||
| 1794 |
TOKPIE
1794
TKP
|
$0.089098 | - | 1.85% | -6.49% |
30d
-6.95%
60d
-28.11%
90d
-59.63%
|
Abert. $0.08926
Min. $0.087477
Máx. $0.08926
|
- - | $2.56M |
|
||
| 1795 |
Giggle Panda
1795
GIGL
|
$0.002557 | 0.77% | -1.65% | -9.7% |
30d
-17.45%
60d
1491.84%
90d
2106.65%
|
Abert. $0.00263187
Min. $0.00253741
Máx. $0.00263187
|
$226.51K 88.59M GIGL | $2.56M |
|
||
| 1796 |
BeatSwap
1796
BTX
|
$0.011325 | -2.02% | 0.12% | -26.24% |
30d
-71.16%
60d
-71.16%
90d
-71.16%
|
Abert. $0.010449
Min. $0.010449
Máx. $0.012282
|
$2.19M 193.45M BTX | $2.55M |
|
||
| 1797 |
Bloktopia
1797
BLOK
|
$0.000102 | -0.22% | 3.65% | 0.7% |
30d
-2.36%
60d
-28.98%
90d
-50.5%
|
Abert. $0.00009793
Min. $0.0000976
Máx. $0.00010466
|
$113.10K 1.11B BLOK | $2.53M |
|
||
| 1798 |
PoP Planet
1798
P
|
$0.018045 | -0.08% | 1.37% | -0.46% |
30d
-8.56%
60d
-80.47%
90d
-87.93%
|
Abert. $0.01785
Min. $0.0178
Máx. $0.018295
|
$6.50M 360.20M P | $2.53M |
|
||
| 1799 |
Energi
1799
NRG
|
$0.025079 | 0.05% | -0.32% | -2.69% |
30d
-3.58%
60d
-24.26%
90d
-32.85%
|
Abert. $0.025178
Min. $0.025027
Máx. $0.025179
|
$107.27K 4.28M NRG | $2.52M |
|
||
| 1800 |
JPMorgan Chase Tokenized Stock (Ondo)
1800
JPMon
|
$318.89 | -0.01% | 0.01% | -0.24% |
30d
6.5%
60d
6.63%
90d
2.6%
|
Abert. $317.91
Min. $317.56
Máx. $318.94
|
$46.75K 146.00 JPMon | $2.52M |
|
33.847 Moedas monitoradas - Página
36 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.