Cap Mercado $3.17T
-3.86%
Volume 24h $413.51B
24.3%
BTC % 54.32%
-0.35%
ETH % 10.69%
-1.87%
Moedas
33.686
+5
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Morpheus Network
1751
MNW
|
$0.062943 | -0.44% | -5.96% | -21.72% |
30d
-9.69%
60d
-12.11%
90d
-48.79%
|
Abert. $0.068292
Min. $0.062943
Máx. $0.068292
|
$972.00 15.45K MNW | $3.01M |
|
||
| 1752 |
DAOBase
1752
DAOBASE1
|
$0.017575 | 0.07% | -8.84% | 0.64% |
30d
-21.93%
60d
-78.65%
90d
83.49%
|
Abert. $0.021149
Min. $0.017312
Máx. $0.021367
|
$110.94K 6.31M DAOBASE1 | $3.00M |
|
||
| 1753 |
Matchain
1753
MAT
|
$0.262850 | -1.77% | -1.42% | -12.03% |
30d
-24.91%
60d
-70.52%
90d
-78.64%
|
Abert. $0.274206
Min. $0.262849
Máx. $0.28275
|
$1.86M 7.06M MAT | $3.00M |
|
||
| 1754 |
WINR Protocol
1754
WINR
|
$0.004206 | -2.93% | -4.03% | -19.98% |
30d
-32.42%
60d
-56.22%
90d
-29.74%
|
Abert. $0.00442968
Min. $0.00420631
Máx. $0.00445232
|
$18.43K 4.38M WINR | $3.00M |
|
||
| 1755 |
Electric Vehicle Zone
1755
EVZ
|
$0.001082 | -0.3% | -3.57% | -21.14% |
30d
-37.89%
60d
-50.41%
90d
-50.87%
|
Abert. $0.00113624
Min. $0.0010818
Máx. $0.00114315
|
$194.46K 179.75M EVZ | $3.00M |
|
||
| 1756 |
LC SHIB
1756
LC
|
$0.003166 | 2.8% | 9.62% | 18.85% |
30d
12.38%
60d
22.37%
90d
-4.67%
|
Abert. $0.00294029
Min. $0.00280468
Máx. $0.00377284
|
$164.96K 52.10M LC | $2.99M |
|
||
| 1757 |
PAID Network
1757
PAID
|
$0.005508 | 2.27% | -26.82% | -53.59% |
30d
-63.9%
60d
-71.76%
90d
-77.99%
|
Abert. $0.00767844
Min. $0.00538513
Máx. $0.00768301
|
$157.84K 28.66M PAID | $2.99M |
|
||
| 1758 |
LOBO•THE•WOLF•PUP
1758
LOBO
|
$0.000171 | -0.97% | -5.49% | -11.4% |
30d
-37.81%
60d
-56.62%
90d
-60.68%
|
Abert. $0.00018194
Min. $0.00017075
Máx. $0.00018194
|
$240.43K 1.41B LOBO | $2.99M |
|
||
| 1759 |
Artyfact Metaverse
1759
ARTY
|
$0.152171 | 0.8% | -2.75% | -25.64% |
30d
-53.75%
60d
-16.88%
90d
2.9%
|
Abert. $0.159031
Min. $0.150053
Máx. $0.159031
|
$2.82M 18.50M ARTY | $2.96M |
|
||
| 1760 |
W Coin
1760
WCO
|
$0.000454 | -0.22% | -10.73% | -20.39% |
30d
-44.98%
60d
-59.93%
90d
99.38%
|
Abert. $0.00051467
Min. $0.00044142
Máx. $0.00051467
|
$289.91K 638.54M WCO | $2.96M |
|
||
| 1761 |
Hoppy
1761
HOPPY
|
$0.00000701 | -3.93% | -9.51% | -31.13% |
30d
-39.17%
60d
-62.54%
90d
-67.74%
|
Abert. $0.000008094
Min. $0.000007011
Máx. $0.000008094
|
$1.18M 168.57B HOPPY | $2.95M |
|
||
| 1762 |
TOKPIE
1762
TKP
|
$0.101818 | - | -0.17% | -5.95% |
30d
-18.71%
60d
-41.73%
90d
-14.36%
|
Abert. $0.105248
Min. $0.101817
Máx. $0.105248
|
- - | $2.92M |
|
||
| 1763 |
METAVERSE
1763
METAV
|
$0.002920 | 0.56% | 0.98% | -8.33% |
30d
-30.21%
60d
-44.44%
90d
-33.07%
|
Abert. $0.00296014
Min. $0.00274328
Máx. $0.0031175
|
$285.89K 97.92M METAV | $2.92M |
|
||
| 1764 |
Dexsport
1764
DESU
|
$0.014878 | 0.01% | -3.22% | -14.52% |
30d
-31.1%
60d
-13.03%
90d
38.88%
|
Abert. $0.016098
Min. $0.014875
Máx. $0.016098
|
$6.92K 465.05K DESU | $2.91M |
|
||
| 1765 |
THORWallet
1765
TITN
|
$0.068357 | -0.69% | -3.93% | -20.84% |
30d
-17.29%
60d
-17.29%
90d
-17.29%
|
Abert. $0.071942
Min. $0.068357
Máx. $0.071942
|
$2.68M 39.16M TITN | $2.91M |
|
||
| 1766 |
MAGA
1766
TRUMP
|
$0.066027 | -1.62% | -5.1% | -14.79% |
30d
-34.61%
60d
-51.33%
90d
-58.15%
|
Abert. $0.070104
Min. $0.066026
Máx. $0.070104
|
$65.25K 988.27K TRUMP | $2.90M |
|
||
| 1767 |
Venus XVS
1767
vXVS
|
$0.080654 | 0.41% | 0.48% | -5.88% |
30d
-20.75%
60d
-43.52%
90d
-40.76%
|
Abert. $0.08479
Min. $0.079334
Máx. $0.08618
|
- - | $2.90M |
|
||
| 1768 |
Syndicate
1768
SYNX
|
$0.088976 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.089087
Min. $0.088976
Máx. $0.089087
|
$0 - | $2.89M |
|
||
| 1769 |
Samoyedcoin
1769
SAMO
|
$0.000789 | -3.44% | -7.45% | -12.58% |
30d
-27.49%
60d
-50.05%
90d
-53.37%
|
Abert. $0.00090124
Min. $0.00078905
Máx. $0.00090452
|
$173.91K 220.40M SAMO | $2.89M |
|
||
| 1770 |
TEMCO
1770
TEMCO
|
$0.000726 | 0.38% | 1.33% | -7.7% |
30d
-34.21%
60d
-46.93%
90d
-50.45%
|
Abert. $0.00072225
Min. $0.0007059
Máx. $0.00073305
|
$48.66K 67.01M TEMCO | $2.89M |
|
||
| 1771 |
BlackCoin
1771
BLK
|
$0.041965 | - | - | -12.65% |
30d
-19.97%
60d
-28.83%
90d
-32.35%
|
Abert. $0.043132
Min. $0.041965
Máx. $0.043132
|
$2.00 - | $2.88M |
|
||
| 1772 |
Slothana
1772
SLOTH
|
$0.001698 | 1.27% | 3.54% | -10.85% |
30d
-21.57%
60d
-39.69%
90d
-35.27%
|
Abert. $0.00173532
Min. $0.00163944
Máx. $0.00181866
|
$160.21K 94.35M SLOTH | $2.88M |
|
||
| 1773 |
Nxt
1773
NXT
|
$0.002879 | - | - | -24.67% |
30d
-44.64%
60d
-43.28%
90d
-53.03%
|
Abert. $0.0003699
Min. $0.0003699
Máx. $0.0003699
|
$2.00 - | $2.88M |
|
||
| 1774 |
BOOM Coin
1774
BOOM
|
$0.011370 | 0.01% | -2.67% | -8.63% |
30d
-31.65%
60d
24.29%
90d
-19.17%
|
Abert. $0.011619
Min. $0.011368
Máx. $0.011978
|
$1.56M 137.05M BOOM | $2.88M |
|
||
| 1775 |
Stratos
1775
STOS
|
$0.073774 | -0.1% | 0.21% | -8.27% |
30d
-17.89%
60d
73.5%
90d
-30.36%
|
Abert. $0.074685
Min. $0.073355
Máx. $0.076269
|
$138.67K 1.88M STOS | $2.86M |
|
||
| 1776 |
Bloktopia
1776
BLOK
|
$0.000115 | -0.14% | -1.5% | -10.57% |
30d
-23.11%
60d
-46.39%
90d
-47.36%
|
Abert. $0.00011856
Min. $0.0001147
Máx. $0.00012291
|
$196.76K 1.72B BLOK | $2.84M |
|
||
| 1777 |
RyuJin
1777
RYU
|
$0.0000000020 | -0.05% | 0.51% | -22.77% |
30d
-39.37%
60d
-63.38%
90d
-61.96%
|
Abert. $0.000000003
Min. $0.000000002
Máx. $0.000000003
|
$23.12K 11.56T RYU | $2.84M |
|
||
| 1778 |
Shido ETH
1778
SHIDO
|
$0.000159 | -4.52% | -7.83% | -5.03% |
30d
-34.31%
60d
-56.44%
90d
12.12%
|
Abert. $0.00017492
Min. $0.00015886
Máx. $0.00017492
|
$288.00 1.82M SHIDO | $2.83M |
|
||
| 1779 |
Apple Tokenized Stock (Ondo)
1779
AAPLon
|
$268.05 | -0.23% | -0.91% | -2% |
30d
1.5%
60d
10.64%
90d
12.6%
|
Abert. $270.78
Min. $267.65
Máx. $273.64
|
$3.93M 14.67K AAPLon | $2.83M |
|
||
| 1780 |
ValleyDAO
1780
GROW
|
$0.265576 | -3.5% | -1.6% | -16.07% |
30d
-31.8%
60d
-54.56%
90d
-66.72%
|
Abert. $0.27862
Min. $0.265575
Máx. $0.27862
|
$3.40K 12.79K GROW | $2.82M |
|
||
| 1781 |
SatLayer
1781
SLAY
|
$0.005595 | -0.07% | 2.95% | -23.5% |
30d
-66.32%
60d
-80.35%
90d
-78.67%
|
Abert. $0.00581272
Min. $0.00535032
Máx. $0.00581272
|
$2.64M 472.29M SLAY | $2.82M |
|
||
| 1782 |
Rezerve Money
1782
RZR
|
$3.31 | -0.69% | -4.18% | -39.61% |
30d
-70.37%
60d
-76.37%
90d
-77.03%
|
Abert. $3.7147
Min. $3.3074
Máx. $3.7147
|
$6.35K 1.92K RZR | $2.82M |
|
||
| 1783 |
PoP Planet
1783
P
|
$0.020096 | 0.27% | -8.18% | -24.9% |
30d
-73%
60d
-86.56%
90d
-86.56%
|
Abert. $0.022256
Min. $0.020041
Máx. $0.022265
|
$13.12M 652.77M P | $2.81M |
|
||
| 1784 |
AIHub
1784
AIH
|
$2.51 | -0.02% | 3.48% | -37.79% |
30d
-61.83%
60d
-89.5%
90d
-85.7%
|
Abert. $2.4876
Min. $2.4254
Máx. $2.8394
|
- - | $2.81M |
|
||
| 1785 |
Vertex Protocol
1785
VRTX
|
$0.005255 | -7.69% | 173.81% | 246.75% |
30d
97.74%
60d
48.65%
90d
-5.62%
|
Abert. $0.00170207
Min. $0.00170207
Máx. $0.00569436
|
$190.00 36.18K VRTX | $2.78M |
|
||
| 1786 |
Bakery Swap Token
1786
BAKE
|
$0.009507 | -1.27% | -5.82% | -11.92% |
30d
-35.42%
60d
-81.31%
90d
-89.35%
|
Abert. $0.010318
Min. $0.00928208
Máx. $0.010318
|
$480.94K 50.59M BAKE | $2.75M |
|
||
| 1787 |
Pandora
1787
PANDORA
|
$275.23 | 0.37% | -2.77% | -16.13% |
30d
-36.75%
60d
-50.68%
90d
-66.11%
|
Abert. $300.22
Min. $274.19
Máx. $300.22
|
$217.37K 789.00 PANDORA | $2.75M |
|
||
| 1788 |
Truth
1788
TRU
|
$0.000226 | 0.09% | 1.62% | -20.57% |
30d
-50.92%
60d
-66.58%
90d
-69.38%
|
Abert. $0.00025305
Min. $0.00022276
Máx. $0.00025305
|
$261.03K 1.15B TRU | $2.75M |
|
||
| 1789 |
MasterBOT
1789
BOT
|
$0.002750 | -6.28% | -18.95% | -29.35% |
30d
-86.79%
60d
166.97%
90d
166.97%
|
Abert. $0.00319111
Min. $0.0027499
Máx. $0.00351073
|
$388.10K 141.13M BOT | $2.75M |
|
||
| 1790 |
Hydra
1790
HYDRA
|
$0.093288 | 0.12% | -0.72% | -6.77% |
30d
-9.62%
60d
-18.85%
90d
-41.55%
|
Abert. $0.093989
Min. $0.092903
Máx. $0.093989
|
$95.77K 1.03M HYDRA | $2.75M |
|
||
| 1791 |
Wrapped Conflux
1791
WCFX
|
$0.087112 | 0.28% | 1.49% | -4.61% |
30d
-23.69%
60d
-49.81%
90d
-53.63%
|
Abert. $0.0899
Min. $0.085062
Máx. $0.091475
|
$131.16K 1.51M WCFX | $2.74M |
|
||
| 1792 |
Velas
1792
VELAS
|
$0.000989 | -2.44% | 7.88% | -4.91% |
30d
-33.07%
60d
-34.26%
90d
-17.71%
|
Abert. $0.00098204
Min. $0.00090092
Máx. $0.00200743
|
$536.00 542.44K VELAS | $2.73M |
|
||
| 1793 |
SHIBA INU
1793
SCHISMATICSH1
|
$0.0000000040 | -2% | -11.39% | -15.34% |
30d
-29.36%
60d
-41.02%
90d
-53.83%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$16.67K 4.17T SCHISMATICSH1 | $2.72M |
|
||
| 1794 |
Common Wealth
1794
WLTH
|
$0.003047 | 0.03% | -4.2% | -26.03% |
30d
-44.95%
60d
-52.17%
90d
-27.37%
|
Abert. $0.00318486
Min. $0.00304593
Máx. $0.00321971
|
$211.14K 69.30M WLTH | $2.72M |
|
||
| 1795 |
LUCA
1795
LUCA
|
$0.440179 | 0.08% | 7.59% | -9.84% |
30d
-26.98%
60d
-38.36%
90d
-11.26%
|
Abert. $0.410133
Min. $0.407969
Máx. $0.440179
|
$123.75K 281.13K LUCA | $2.72M |
|
||
| 1796 |
USD Coin (Wormhole)
1796
USDC
|
$1.0008 | -0.09% | 0.24% | -1.29% |
30d
-0.08%
60d
0.11%
90d
0.07%
|
Abert. $0.9948
Min. $0.9939
Máx. $1.0034
|
$773.21K 772.62K USDC | $2.72M |
|
||
| 1797 |
HyperChainX
1797
HYPER
|
$0.002709 | 1.02% | -5.24% | -34.55% |
30d
-65.01%
60d
-66.75%
90d
-61.65%
|
Abert. $0.00292458
Min. $0.00268163
Máx. $0.00292458
|
$50.46K 18.63M HYPER | $2.71M |
|
||
| 1798 |
Coupon Assets
1798
CA
|
$0.280038 | - | -4.34% | -20.58% |
30d
-30.7%
60d
-46.81%
90d
-32.33%
|
Abert. $0.299287
Min. $0.280034
Máx. $0.301932
|
$455.09K 1.63M CA | $2.71M |
|
||
| 1799 |
Pandu Pandas
1799
PANDU
|
$0.000028 | 5.52% | 3.49% | -1.89% |
30d
-75.93%
60d
-57.73%
90d
3072.77%
|
Abert. $0.00003072
Min. $0.00002649
Máx. $0.00003295
|
$3.55M 127.03B PANDU | $2.69M |
|
||
| 1800 |
XRP Healthcare
1800
XRPH
|
$0.038099 | -2.79% | -3.49% | -12.35% |
30d
2.03%
60d
-12.09%
90d
-37.17%
|
Abert. $0.040409
Min. $0.037878
Máx. $0.04052
|
$55.95K 1.47M XRPH | $2.69M |
|
33.686 Moedas monitoradas - Página
36 do 674
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.