Cap Mercado $4.33T
1.09%
Volume 24h $291.48B
-15.09%
BTC % 53.61%
0.16%
ETH % 12.57%
-1.11%
Moedas
33.162
+16
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
SHIBA INU
1751
SCHISMATICSH1
|
$0.0000000050 | -5.2% | -2.02% | -9.18% |
30d
-25.11%
60d
26.23%
90d
26.23%
|
Abert. $0.000000005
Min. $0.000000005
Máx. $0.000000006
|
$31.18K 6.24T SCHISMATICSH1 | $3.96M |
|
||
| 1752 |
Dingocoin
1752
DINGO
|
$0.000034 | 0.05% | -1.81% | -7.93% |
30d
-44.9%
60d
14.13%
90d
16.25%
|
Abert. $0.00003505
Min. $0.00003433
Máx. $0.00003508
|
$221.98K 6.44B DINGO | $3.96M |
|
||
| 1753 |
BOSAGORA
1753
BOA
|
$0.007004 | 0.14% | 0.61% | 2.05% |
30d
-12.3%
60d
-16.81%
90d
-9.83%
|
Abert. $0.00698973
Min. $0.00696049
Máx. $0.00701116
|
$138.35K 19.75M BOA | $3.96M |
|
||
| 1754 |
Renta Network
1754
RENTA
|
$0.009537 | -1.3% | -3.91% | 5.71% |
30d
-29.95%
60d
-23.16%
90d
20.76%
|
Abert. $0.010448
Min. $0.00950037
Máx. $0.010448
|
$31.46K 3.30M RENTA | $3.96M |
|
||
| 1755 |
Wrapped Ampleforth
1755
WAMPL
|
$2.84 | 0.2% | 0.26% | 4.82% |
30d
-1.59%
60d
-23.14%
90d
-29.52%
|
Abert. $2.8275
Min. $2.8272
Máx. $2.8481
|
$17.24K 6.06K WAMPL | $3.96M |
|
||
| 1756 |
Warped Games
1756
WARPED
|
$0.000684 | - | -1.24% | -2.02% |
30d
-13.58%
60d
-10.16%
90d
21.49%
|
Abert. $0.00068926
Min. $0.0006758
Máx. $0.00069275
|
- - | $3.95M |
|
||
| 1757 |
Cocoro (officialcocoro.com)
1757
COCORO
|
$0.004951 | 0.24% | 1.05% | 7.39% |
30d
-20.46%
60d
-20.02%
90d
2.41%
|
Abert. $0.00489272
Min. $0.00481964
Máx. $0.00495055
|
$550.97K 111.29M COCORO | $3.95M |
|
||
| 1758 | $52.99 | 0.01% | 0.38% | 2.79% |
30d
6.04%
60d
6.04%
90d
6.04%
|
Abert. $52.64
Min. $52.64
Máx. $53.11
|
$257.53K 4.86K EEMon | $3.95M |
|
|||
| 1759 |
OEC BTC
1759
BTCK
|
$101,101.24 | - | - | 0.01% |
30d
-3.71%
60d
5.98%
90d
17.79%
|
Abert. $101,101.23
Min. $101,101.23
Máx. $101,101.23
|
- - | $3.94M |
|
||
| 1760 |
PolyDoge
1760
POLYDOGE
|
$0.0000000040 | 0.18% | 1.16% | 3.69% |
30d
-2.87%
60d
-9.2%
90d
-8.68%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$259.87K 64.97T POLYDOGE | $3.95M |
|
||
| 1761 |
Populous
1761
PPT
|
$0.073769 | - | 2.36% | -2.33% |
30d
-14.39%
60d
24.76%
90d
29.74%
|
Abert. $0.072825
Min. $0.063348
Máx. $0.073769
|
$1.05K - | $3.93M |
|
||
| 1762 |
BOB
1762
BOB
|
$0.00000566 | 0.28% | 0.16% | 7.74% |
30d
-15.68%
60d
-14.63%
90d
8.63%
|
Abert. $0.000005646
Min. $0.000005514
Máx. $0.000005664
|
$222.44K 39.27B BOB | $3.90M |
|
||
| 1763 |
Edwin
1763
EDWIN
|
$0.003889 | 0.15% | 1.46% | 2.07% |
30d
-13.93%
60d
0.67%
90d
22.31%
|
Abert. $0.00384672
Min. $0.00377761
Máx. $0.0039309
|
$76.90K 19.77M EDWIN | $3.89M |
|
||
| 1764 |
Dmail Network
1764
DMAIL
|
$0.032581 | -1.56% | 4.32% | 3.96% |
30d
-34.86%
60d
-58.94%
90d
-65.45%
|
Abert. $0.030299
Min. $0.030222
Máx. $0.03383
|
$3.62M 111.00M DMAIL | $3.88M |
|
||
| 1765 |
VestChain
1765
VEST
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
- - | $3.88M |
|
||
| 1766 |
Eternal AI
1766
EAI
|
$0.016999 | 0.08% | 2.81% | -3.21% |
30d
-13.35%
60d
-25.45%
90d
-4.98%
|
Abert. $0.016417
Min. $0.016278
Máx. $0.017099
|
$17.07K 1.00M EAI | $3.88M |
|
||
| 1767 |
GensoKishi’s Metaverse
1767
MV
|
$0.009480 | 0.15% | 1.58% | 4.79% |
30d
19.57%
60d
24.8%
90d
46.34%
|
Abert. $0.00928615
Min. $0.00928615
Máx. $0.00947957
|
$359.07K 37.88M MV | $3.84M |
|
||
| 1768 |
Merchant Token
1768
MTO
|
$0.057240 | 1.89% | -13.84% | 6.08% |
30d
28.44%
60d
19.72%
90d
88.51%
|
Abert. $0.06525
Min. $0.056175
Máx. $0.066439
|
$1.60K 27.91K MTO | $3.83M |
|
||
| 1769 |
Hydra
1769
HYDRA
|
$0.132303 | - | -0.87% | -9.9% |
30d
-18.77%
60d
-27.43%
90d
-28.93%
|
Abert. $0.133554
Min. $0.131849
Máx. $0.133577
|
$72.36K 546.92K HYDRA | $3.83M |
|
||
| 1770 |
Somnium Space Cubes
1770
SMNSC
|
$0.305547 | - | -3.34% | 6.95% |
30d
-8.98%
60d
-11.45%
90d
17.66%
|
Abert. $0.31707
Min. $0.304365
Máx. $0.317378
|
$5.31K 17.36K SMNSC | $3.82M |
|
||
| 1771 |
Lido Staked Matic
1771
stMATIC
|
$0.294510 | 0.27% | 0.76% | -4.24% |
30d
5.65%
60d
10.01%
90d
36.9%
|
Abert. $0.293238
Min. $0.291109
Máx. $0.298062
|
$3.93K 13.33K stMATIC | $3.82M |
|
||
| 1772 |
Bombie
1772
BOMBIE1
|
$0.000424 | 0.12% | 2% | 0.57% |
30d
-20.22%
60d
-36.02%
90d
-68.04%
|
Abert. $0.00041656
Min. $0.00041007
Máx. $0.00042665
|
$461.31K 1.09B BOMBIE1 | $3.82M |
|
||
| 1773 |
donotfomoew
1773
MOEW
|
$0.000615 | - | 0.02% | 6.81% |
30d
2.8%
60d
4.75%
90d
15%
|
Abert. $0.0006122
Min. $0.00060511
Máx. $0.00061821
|
$1.60M 2.60B MOEW | $3.81M |
|
||
| 1774 |
Gata
1774
GATA
|
$0.039620 | 0.79% | 13.71% | 30.95% |
30d
-76.1%
60d
-76.1%
90d
-76.1%
|
Abert. $0.034669
Min. $0.033635
Máx. $0.040739
|
$5.14M 129.70M GATA | $3.81M |
|
||
| 1775 |
FACT0RN
1775
FACT
|
$3.57 | 0.03% | 16.97% | 43.23% |
30d
19.73%
60d
32.09%
90d
23.65%
|
Abert. $3.0857
Min. $3.0466
Máx. $3.7527
|
$28.87K 8.10K FACT | $3.81M |
|
||
| 1776 |
CumRocket
1776
CUMMIES
|
$0.002886 | 0.49% | 3.03% | 4.22% |
30d
-4.18%
60d
-9.95%
90d
4.74%
|
Abert. $0.00276913
Min. $0.00276913
Máx. $0.00288775
|
$148.02K 51.29M CUMMIES | $3.81M |
|
||
| 1777 |
Blocery
1777
BLY
|
$0.003907 | 0.09% | -0.19% | 2.98% |
30d
-6.29%
60d
-13.09%
90d
-11.15%
|
Abert. $0.00392365
Min. $0.00390351
Máx. $0.00392545
|
$59.54K 15.24M BLY | $3.81M |
|
||
| 1778 |
EverRise
1778
RISE
|
$0.000060 | 0.04% | 1.19% | 6.59% |
30d
27.32%
60d
70.33%
90d
122.15%
|
Abert. $0.00005893
Min. $0.0000589
Máx. $0.00006046
|
$550.00 9.23M RISE | $3.81M |
|
||
| 1779 |
axlUSDC
1779
axlUSDC
|
$0.9999 | 0.01% | - | 0.01% |
30d
-0.28%
60d
0.1%
90d
0.02%
|
Abert. $0.9998
Min. $0.9994
Máx. $1.0004
|
$2.68M 2.68M axlUSDC | $3.80M |
|
||
| 1780 |
Phantasma
1780
SOUL
|
$0.030594 | -3.67% | 6.1% | 15.65% |
30d
-7.07%
60d
-25.57%
90d
-38.05%
|
Abert. $0.028546
Min. $0.028546
Máx. $0.033419
|
$124.66K 4.07M SOUL | $3.80M |
|
||
| 1781 |
Fei USD / Fei Protocol
1781
FEI
|
$0.9971 | - | 0.34% | 0.03% |
30d
0.01%
60d
1.81%
90d
-0.88%
|
Abert. $0.9927
Min. $0.989209
Máx. $0.9971
|
$2.80K 2.80K FEI | $3.79M |
|
||
| 1782 |
LeverFi
1782
LEVER
|
$0.000068 | -0.89% | -4.59% | 13.52% |
30d
-57.35%
60d
-65.55%
90d
-83.79%
|
Abert. $0.00006963
Min. $0.00006673
Máx. $0.00007124
|
$1.13M 16.62B LEVER | $3.79M |
|
||
| 1783 |
Solanium
1783
SLIM
|
$0.037887 | -0.04% | 1.15% | 8.35% |
30d
-8.04%
60d
-18.64%
90d
-32.87%
|
Abert. $0.037661
Min. $0.03709
Máx. $0.03802
|
$123.94K 3.27M SLIM | $3.79M |
|
||
| 1784 |
Wrapped Kava
1784
WKAVA
|
$0.340900 | - | -0.38% | -7.39% |
30d
-10.87%
60d
-18.31%
90d
-17.5%
|
Abert. $0.342605
Min. $0.3398
Máx. $0.342605
|
- - | $3.79M |
|
||
| 1785 |
PORNROCKET
1785
PORNROCKET
|
$0.0000000090 | - | 4.24% | 8.7% |
30d
11.31%
60d
30.24%
90d
47.15%
|
Abert. $0.000000009
Min. $0.000000009
Máx. $0.000000009
|
- - | $3.78M |
|
||
| 1786 |
Arsenal Fan Token
1786
AFC
|
$0.395114 | 0.17% | 0.66% | -0.26% |
30d
-5.43%
60d
13.06%
90d
9.32%
|
Abert. $0.393191
Min. $0.39129
Máx. $0.397876
|
$328.36K 831.04K AFC | $3.76M |
|
||
| 1787 |
Validity / Radium
1787
VALTY
|
$0.736413 | 2.68% | 5.7% | 0.8% |
30d
-5.96%
60d
12.4%
90d
22.2%
|
Abert. $0.707612
Min. $0.696663
Máx. $0.749842
|
$57.03K 77.44K VALTY | $3.76M |
|
||
| 1788 |
Storm Trade
1788
STORM
|
$0.014529 | 0.02% | -0.52% | 9.1% |
30d
3.21%
60d
-0.11%
90d
-15.65%
|
Abert. $0.014698
Min. $0.014523
Máx. $0.014744
|
$150.15K 10.33M STORM | $3.75M |
|
||
| 1789 |
BlackCoin
1789
BLK
|
$0.059911 | - | 0.07% | 11.9% |
30d
3.31%
60d
-3.75%
90d
5.07%
|
Abert. $0.05994
Min. $0.059866
Máx. $0.060313
|
$7.00 - | $3.75M |
|
||
| 1790 |
LIQUIDIUM TOKEN
1790
LIQ
|
$0.171764 | -0.07% | 0.76% | -0.3% |
30d
-11.09%
60d
-12.74%
90d
-18.04%
|
Abert. $0.170343
Min. $0.168833
Máx. $0.171925
|
$90.17K 524.94K LIQ | $3.75M |
|
||
| 1791 |
Super Champs
1791
CHAMP
|
$0.004141 | -0.01% | 2.61% | 18.25% |
30d
-15.25%
60d
-6.01%
90d
-21.18%
|
Abert. $0.00403598
Min. $0.00403388
Máx. $0.00417048
|
$365.71K 88.33M CHAMP | $3.75M |
|
||
| 1792 |
ORBIT
1792
GRIFT
|
$0.003735 | -1.12% | 3.18% | -13.61% |
30d
-34.49%
60d
-41.75%
90d
-57.98%
|
Abert. $0.00366131
Min. $0.0036061
Máx. $0.00381397
|
$2.69M 719.37M GRIFT | $3.73M |
|
||
| 1793 |
Celo Euro
1793
CEUR
|
$1.1838 | 0.03% | 0.85% | 0.76% |
30d
1.46%
60d
1.86%
90d
3.18%
|
Abert. $1.1735
Min. $1.1729
Máx. $1.1837
|
$237.66K 200.76K CEUR | $3.73M |
|
||
| 1794 |
Velas
1794
VELAS
|
$0.001344 | 0.02% | 8.52% | -3.9% |
30d
10.65%
60d
-32.71%
90d
-28.69%
|
Abert. $0.00123419
Min. $0.00123394
Máx. $0.00140364
|
$88.00 65.87K VELAS | $3.70M |
|
||
| 1795 |
Rainicorn
1795
RAINI
|
$0.007337 | - | - | - |
30d
-14.62%
60d
-28.66%
90d
-92.06%
|
Abert. $0.00561557
Min. $0.00561557
Máx. $0.00561557
|
$43.00 - | $3.67M |
|
||
| 1796 |
Thala
1796
THL
|
$0.074660 | 1.42% | 9.43% | -11.5% |
30d
-27.33%
60d
-41.17%
90d
-26.51%
|
Abert. $0.068289
Min. $0.068124
Máx. $0.07466
|
$172.90K 2.32M THL | $3.66M |
|
||
| 1797 |
Shadow Exchange
1797
SHADOW
|
$10.07 | -1.4% | -2.07% | -10.75% |
30d
-20.58%
60d
-63.65%
90d
-54.5%
|
Abert. $10.26
Min. $9.953
Máx. $10.34
|
$349.66K 34.72K SHADOW | $3.65M |
|
||
| 1798 |
BSX
1798
BSX
|
$0.019267 | -2.61% | -0.4% | 19.18% |
30d
-53.53%
60d
75.62%
90d
37.32%
|
Abert. $0.021063
Min. $0.019266
Máx. $0.024867
|
$626.29K 32.51M BSX | $3.65M |
|
||
| 1799 |
Hypr
1799
HYPR
|
$0.005210 | 4.24% | 1.05% | 26.39% |
30d
-8.22%
60d
-8.22%
90d
-8.22%
|
Abert. $0.00509051
Min. $0.00433356
Máx. $0.00520974
|
$133.23K 25.57M HYPR | $3.65M |
|
||
| 1800 |
MSTR2100
1800
MSTR
|
$0.176538 | 0.28% | -5.91% | 17.36% |
30d
-17.81%
60d
-37.49%
90d
20.18%
|
Abert. $0.166999
Min. $0.166999
Máx. $0.187648
|
$331.91K 1.88M MSTR | $3.64M |
|
33.162 Moedas monitoradas - Página
36 do 664
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.