Cap Mercado $2.55T
-2.25%
Volume 24h $136.90B
-7.84%
BTC % 53.91%
-0.39%
ETH % 9.86%
-1.01%
Moedas
34.362
+2
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Stafi
1751
FIS
|
$0.016009 | 0.49% | -8.42% | -7.81% |
30d
-8.35%
60d
-15.66%
90d
-12.49%
|
Abert. $0.017076
Min. $0.015842
Máx. $0.017498
|
$456.72K 28.53M FIS | $2.27M |
|
||
| 1752 |
Nexus
1752
NXS
|
$0.029466 | - | - | 5.25% |
30d
11.06%
60d
-32.67%
90d
-20%
|
Abert. $0.019997
Min. $0.019997
Máx. $0.019997
|
$1.13K - | $2.25M |
|
||
| 1753 |
PaLM AI
1753
PALM
|
$0.028757 | -1.59% | -4.06% | -3.24% |
30d
-14.02%
60d
-59.58%
90d
-36.27%
|
Abert. $0.029043
Min. $0.028756
Máx. $0.030112
|
$11.30K 392.84K PALM | $2.22M |
|
||
| 1754 |
Forest Protocol
1754
FOREST
|
$0.019196 | -0.65% | -1.95% | -0.99% |
30d
-3.72%
60d
-38.27%
90d
-45.73%
|
Abert. $0.0196
Min. $0.019189
Máx. $0.0196
|
$137.51K 7.16M FOREST | $2.24M |
|
||
| 1755 |
rCryptoCurrency Moons
1755
xMOON
|
$0.021095 | 0.08% | -3.8% | 0.36% |
30d
-27.57%
60d
-58.45%
90d
-57.24%
|
Abert. $0.021445
Min. $0.021077
Máx. $0.023041
|
$229.00 10.90K xMOON | $2.25M |
|
||
| 1756 |
OVR
1756
OVR
|
$0.044117 | - | -0.77% | 23.58% |
30d
38.43%
60d
-14.7%
90d
-21.05%
|
Abert. $0.044441
Min. $0.044006
Máx. $0.044484
|
$167.33K 3.79M OVR | $2.25M |
|
||
| 1757 |
FANC
1757
FANC
|
$0.001319 | 0.09% | -3.17% | -3.47% |
30d
-26.88%
60d
-40.05%
90d
-38.78%
|
Abert. $0.00135059
Min. $0.00131809
Máx. $0.00136785
|
$58.40K 44.27M FANC | $2.25M |
|
||
| 1758 |
BeatSwap
1758
BTX
|
$0.009967 | 0.19% | -0.22% | -1.03% |
30d
5.96%
60d
9.84%
90d
-16.7%
|
Abert. $0.00996224
Min. $0.00994434
Máx. $0.00998978
|
$167.55K 16.81M BTX | $2.24M |
|
||
| 1759 |
Zenrock
1759
ROCK
|
$0.011693 | -0.26% | -0.25% | -2.51% |
30d
-26.18%
60d
-40.51%
90d
-8.69%
|
Abert. $0.011764
Min. $0.01169
Máx. $0.011765
|
$9.32K 796.64K ROCK | $2.23M |
|
||
| 1760 |
Basenji
1760
BENJI
|
$0.002100 | -5.88% | -10.57% | 5.84% |
30d
-3.72%
60d
-28.42%
90d
-47.02%
|
Abert. $0.00235767
Min. $0.00209956
Máx. $0.00236753
|
$224.46K 106.91M BENJI | $2.10M |
|
||
| 1761 |
Luckycoin
1761
LKY
|
$0.114852 | -1.06% | -4.09% | -12.21% |
30d
29.54%
60d
9.59%
90d
0.31%
|
Abert. $0.120981
Min. $0.114704
Máx. $0.122262
|
$69.28K 603.22K LKY | $2.21M |
|
||
| 1762 |
KYVE Network
1762
KYVE
|
$0.001846 | -3.11% | 1.15% | -7.76% |
30d
-15.29%
60d
-15.55%
90d
-50.56%
|
Abert. $0.00179113
Min. $0.00172088
Máx. $0.00203803
|
$42.96K 23.28M KYVE | $2.16M |
|
||
| 1763 |
Dill
1763
DL
|
$0.001876 | - | -4.17% | -5.17% |
30d
-7.69%
60d
-11.18%
90d
-17.59%
|
Abert. $0.00195699
Min. $0.00187396
Máx. $0.00195887
|
$126.39K 67.37M DL | $2.22M |
|
||
| 1764 |
Unisocks
1764
SOCKS
|
$7,324.29 | - | - | - |
30d
0.35%
60d
-27.82%
90d
-27.82%
|
Abert. $15,020.84
Min. $15,020.84
Máx. $15,020.84
|
$51.00 - | $2.21M |
|
||
| 1765 |
GOAT Network
1765
GOATED
|
$0.021138 | -0.07% | 0.1% | -2.33% |
30d
-26.16%
60d
-40.12%
90d
-48.31%
|
Abert. $0.02113
Min. $0.021115
Máx. $0.021172
|
$283.66K 13.42M GOATED | $2.21M |
|
||
| 1766 |
RHEA Finance
1766
RHEA
|
$0.011024 | -0.07% | -2.07% | -7.25% |
30d
-0.77%
60d
-31.15%
90d
-32.33%
|
Abert. $0.011318
Min. $0.011022
Máx. $0.01133
|
$396.74K 35.99M RHEA | $2.20M |
|
||
| 1767 |
Step.app
1767
KCAL
|
$0.000502 | 1.99% | -3.81% | -1.57% |
30d
-22.13%
60d
-37.5%
90d
-7.89%
|
Abert. $0.00051939
Min. $0.0004888
Máx. $0.00052413
|
$914.73K 1.82B KCAL | $2.25M |
|
||
| 1768 |
STAT
1768
STAT
|
$0.025883 | 0.18% | -0.83% | -7.33% |
30d
-21.45%
60d
-41.27%
90d
-33.06%
|
Abert. $0.026057
Min. $0.025415
Máx. $0.026302
|
$195.79K 7.56M STAT | $2.20M |
|
||
| 1769 |
GemHUB
1769
GHUB
|
$0.007846 | 0.89% | -0.11% | 9.98% |
30d
-20.29%
60d
-13.93%
90d
-16.77%
|
Abert. $0.007848
Min. $0.00777667
Máx. $0.00790426
|
$642.50K 81.88M GHUB | $2.21M |
|
||
| 1770 |
Holdstation
1770
HOLD
|
$0.277542 | 0.2% | 0.37% | -11.95% |
30d
-44.12%
60d
-57.32%
90d
-62.98%
|
Abert. $0.273
Min. $0.273
Máx. $0.278509
|
$160.71K 579.06K HOLD | $2.19M |
|
||
| 1771 |
Tarot
1771
TAROT
|
$0.032365 | 0.13% | -1.81% | -2.32% |
30d
1.58%
60d
-29.59%
90d
-34.86%
|
Abert. $0.032912
Min. $0.032253
Máx. $0.033175
|
$2.36K 73.02K TAROT | $2.19M |
|
||
| 1772 |
Rocket Vault- RocketX
1772
RVF
|
$0.023442 | 0.58% | -0.85% | 15.73% |
30d
56.29%
60d
-0.97%
90d
-8.1%
|
Abert. $0.023345
Min. $0.023025
Máx. $0.023799
|
$11.98K 511.21K RVF | $2.20M |
|
||
| 1773 |
Toyota Tokenized Stock (Ondo)
1773
TMon
|
$210.02 | -0.02% | -0.01% | -1.51% |
30d
-10.71%
60d
-5.85%
90d
-3.9%
|
Abert. $210.19
Min. $209.95
Máx. $210.20
|
$33.17K 157.00 TMon | $2.16M |
|
||
| 1774 |
ZTX
1774
ZTX
|
$0.000283 | 0.77% | -1.49% | -0.05% |
30d
-14.47%
60d
-40.28%
90d
-25.05%
|
Abert. $0.00028642
Min. $0.00028041
Máx. $0.00030027
|
$575.70K 2.03B ZTX | $2.17M |
|
||
| 1775 |
Hachiko
1775
$HACHI
|
$0.0000000020 | -0.4% | 2.26% | -34.75% |
30d
-52.68%
60d
-83.21%
90d
-54.98%
|
Abert. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Máx. $2,000,000,000,000,000
|
$81.75K 40.88T $HACHI | $2.15M |
|
||
| 1776 |
BILLION•DOLLAR•CAT
1776
BILLY
|
$0.002151 | -0.1% | -2.45% | -10.37% |
30d
-3.84%
60d
-11.37%
90d
-7.37%
|
Abert. $0.00218902
Min. $0.00214797
Máx. $0.00230432
|
$6.30K 2.93M BILLY | $2.15M |
|
||
| 1777 |
Decentralized Euro
1777
DEURO
|
$1.1519 | 0.02% | -0.41% | 1.05% |
30d
-3.02%
60d
-2.12%
90d
-1.8%
|
Abert. $1.1567
Min. $1.1515
Máx. $1.1568
|
$2.25K 1.95K DEURO | $2.15M |
|
||
| 1778 |
Populous
1778
PPT
|
$0.040526 | 0.56% | 5.26% | -13.59% |
30d
-41.66%
60d
-65.31%
90d
24.7%
|
Abert. $0.0385
Min. $0.0385
Máx. $0.040806
|
$115.00 2.85K PPT | $2.16M |
|
||
| 1779 |
Hachiko Inu SBS
1779
HACHIKO
|
$0.002397 | 4.41% | 7.96% | 17.59% |
30d
-29.02%
60d
1306.84%
90d
840.72%
|
Abert. $0.00220171
Min. $0.00220171
Máx. $0.00248873
|
$72.61K 30.29M HACHIKO | $2.24M |
|
||
| 1780 |
DRX Token
1780
DRX
|
$0.003227 | - | -1.89% | -9.85% |
30d
-20.66%
60d
-50.63%
90d
-49.21%
|
Abert. $0.0035291
Min. $0.00322747
Máx. $0.0035291
|
$10.46K 3.24M DRX | $2.14M |
|
||
| 1781 |
Radiant
1781
RXD
|
$0.000103 | -0.24% | -2.19% | -12.92% |
30d
0.76%
60d
-15.67%
90d
-26.89%
|
Abert. $0.00010488
Min. $0.00010279
Máx. $0.00010719
|
$233.95K 2.28B RXD | $2.13M |
|
||
| 1782 |
Perpetual Protocol
1782
PERP
|
$0.032591 | 1.16% | -4.58% | -15.21% |
30d
60.53%
60d
-39.23%
90d
-67.07%
|
Abert. $0.034555
Min. $0.032168
Máx. $0.03476
|
$902.98K 27.71M PERP | $2.15M |
|
||
| 1783 |
American Coin
1783
USA
|
$0.00000018 | -0.21% | -3.16% | -16.3% |
30d
-9.58%
60d
-32.42%
90d
-25.97%
|
Abert. $0.000000191
Min. $0.000000184
Máx. $0.000000191
|
$310.44K 1.69T USA | $2.13M |
|
||
| 1784 |
KnockOut Games
1784
GG
|
$0.002128 | - | 19.01% | 17.67% |
30d
-11.05%
60d
16040.16%
90d
3.63%
|
Abert. $0.00178783
Min. $0.00171713
Máx. $0.0021457
|
- - | $2.13M |
|
||
| 1785 |
ChainSwap
1785
CSWAP
|
$0.002299 | -0.01% | -2.56% | -8.52% |
30d
-34.75%
60d
-46.21%
90d
-64.87%
|
Abert. $0.00238691
Min. $0.00227646
Máx. $0.00238691
|
$505.00 220.03K CSWAP | $2.13M |
|
||
| 1786 |
Jesus Coin
1786
JESUS
|
$0.00000001 | -0.41% | -4.34% | -2.65% |
30d
-4.79%
60d
-34.37%
90d
-34.94%
|
Abert. $0.000000014
Min. $0.000000013
Máx. $0.000000014
|
$1.74K 124.54B JESUS | $2.12M |
|
||
| 1787 |
Magma
1787
GMON
|
$0.022094 | 0.12% | -2.74% | -6.34% |
30d
4.74%
60d
21.79%
90d
1.56%
|
Abert. $0.022697
Min. $0.022003
Máx. $0.022806
|
$113.00 5.14K GMON | $2.12M |
|
||
| 1788 |
Kin
1788
KIN
|
$0.00000078 | 0.92% | 1.04% | -2.11% |
30d
2.37%
60d
-8.9%
90d
19.27%
|
Abert. $0.000000772
Min. $0.000000761
Máx. $0.000000775
|
$57.84K 74.63B KIN | $2.14M |
|
||
| 1789 |
SpaceX tokenized stock (PreStocks)
1789
SPACEX
|
$682.04 | 0.69% | -2.41% | -0.78% |
30d
8.23%
60d
1.88%
90d
18.22%
|
Abert. $697.99
Min. $676.28
Máx. $698.94
|
$376.76K 552.00 SPACEX | $2.13M |
|
||
| 1790 |
WHALE
1790
WHALE
|
$0.210981 | - | - | 5% |
30d
-6.64%
60d
-36.11%
90d
-37.85%
|
Abert. $0.210981
Min. $0.210981
Máx. $0.210981
|
$32.00 - | $2.11M |
|
||
| 1791 |
STUFF.io / Book.io
1791
STUFF
|
$0.000629 | -0.14% | -1.23% | -21.19% |
30d
-35.58%
60d
-54.18%
90d
-64.33%
|
Abert. $0.00063903
Min. $0.0006226
Máx. $0.00064148
|
$3.65K 5.80M STUFF | $2.10M |
|
||
| 1792 |
Free Palestine
1792
YAFA
|
$0.002165 | - | -0.86% | -0.85% |
30d
0.66%
60d
-35.6%
90d
-34.74%
|
Abert. $0.00218345
Min. $0.00216451
Máx. $0.00223933
|
- - | $2.10M |
|
||
| 1793 |
XSwap
1793
XSWAP
|
$0.007050 | 0.17% | -0.15% | 2.18% |
30d
-11.28%
60d
-53.67%
90d
-56.71%
|
Abert. $0.00707538
Min. $0.00703772
Máx. $0.00712847
|
$12.61K 1.79M XSWAP | $2.10M |
|
||
| 1794 |
Quq
1794
QUQ
|
$0.002098 | 0.02% | 0.01% | 8.18% |
30d
10.78%
60d
-4.53%
90d
-12.93%
|
Abert. $0.00209809
Min. $0.00209736
Máx. $0.00209838
|
$267.68M 127.60B QUQ | $2.10M |
|
||
| 1795 |
Pipe Network
1795
PIPE
|
$0.022045 | 5.34% | 1.02% | -16.61% |
30d
23.08%
60d
40.11%
90d
-66.06%
|
Abert. $0.021955
Min. $0.020924
Máx. $0.022044
|
$297.40K 13.49M PIPE | $2.20M |
|
||
| 1796 |
XDAG
1796
XDAG
|
$0.001627 | -0.31% | 3.52% | 6.91% |
30d
48.22%
60d
-9.89%
90d
-8.7%
|
Abert. $0.00155077
Min. $0.00155077
Máx. $0.00168903
|
$315.74K 194.05M XDAG | $2.08M |
|
||
| 1797 |
Mythos
1797
MYTH
|
$0.002420 | - | 6.02% | 31.12% |
30d
-55.65%
60d
-75.81%
90d
-86.9%
|
Abert. $0.00226663
Min. $0.00226663
Máx. $0.00248086
|
- - | $2.09M |
|
||
| 1798 |
Validity / Radium
1798
VALTY
|
$0.409225 | 0.69% | -4.89% | -2.09% |
30d
1.84%
60d
-21.62%
90d
-24.82%
|
Abert. $0.416771
Min. $0.409137
Máx. $0.438053
|
$86.88K 212.31K VALTY | $2.09M |
|
||
| 1799 |
cheqd
1799
CHEQ
|
$0.003251 | 0.26% | -1.31% | -7.72% |
30d
-32.82%
60d
-60.24%
90d
-64.38%
|
Abert. $0.00329366
Min. $0.00322706
Máx. $0.003304
|
$158.35K 48.70M CHEQ | $2.09M |
|
||
| 1800 |
Mistery On Cro
1800
MERY
|
$0.00000505 | - | -0.04% | 2.32% |
30d
11.69%
60d
-8.01%
90d
-29.42%
|
Abert. $0.000005034
Min. $0.000004974
Máx. $0.000005077
|
$0 91.39K MERY | $2.07M |
|
34.362 Moedas monitoradas - Página
36 do 688
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.