Cap Mercado $3.14T
-3.38%
Volume 24h $235.98B
16.12%
BTC % 54.53%
-0.03%
ETH % 11.27%
-1.59%
Moedas
33.812
+5
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Vertical AI
1751
VERTAI
|
$0.027807 | 0.97% | -13.07% | -31.12% |
30d
-60.84%
60d
-75.2%
90d
-86.78%
|
Abert. $0.032737
Min. $0.027537
Máx. $0.032813
|
$126.50K 4.55M VERTAI | $2.78M |
|
||
| 1752 |
AIHub
1752
AIH
|
$2.48 | 0.12% | -2.79% | -2.03% |
30d
-23.77%
60d
-65.61%
90d
-86.74%
|
Abert. $2.5392
Min. $2.4733
Máx. $2.6458
|
- - | $2.78M |
|
||
| 1753 |
Hudi
1753
HUDI
|
$0.137511 | - | - | -0.7% |
30d
-14.13%
60d
-49.98%
90d
-59.08%
|
Abert. $0.019656
Min. $0.019656
Máx. $0.019656
|
$37.00 - | $2.77M |
|
||
| 1754 |
Octopus Network
1754
OCT
|
$0.027658 | 0.3% | -11.29% | -14.13% |
30d
-49.82%
60d
-47.12%
90d
-68.99%
|
Abert. $0.031308
Min. $0.027657
Máx. $0.031894
|
$70.99K 2.57M OCT | $2.77M |
|
||
| 1755 |
Autonomi
1755
ANT
|
$0.020218 | -0.73% | -1.86% | -20.51% |
30d
-28.85%
60d
-51.36%
90d
-66.59%
|
Abert. $0.020893
Min. $0.020218
Máx. $0.02102
|
$261.85K 12.95M ANT | $2.76M |
|
||
| 1756 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1756
IJHon
|
$68.26 | - | - | 3.21% |
30d
6.19%
60d
4.68%
90d
4.17%
|
Abert. $68.25
Min. $68.25
Máx. $68.25
|
- - | $2.76M |
|
||
| 1757 |
Pandora
1757
PANDORA
|
$276.08 | -0.09% | -5.68% | -11.08% |
30d
-14.58%
60d
-34.73%
90d
-50.63%
|
Abert. $293.80
Min. $276.07
Máx. $297.70
|
$187.91K 680.00 PANDORA | $2.76M |
|
||
| 1758 |
Slothana
1758
SLOTH
|
$0.001626 | -0.53% | -4.92% | 40.63% |
30d
-12.79%
60d
-20.34%
90d
-45.51%
|
Abert. $0.00172127
Min. $0.00162623
Máx. $0.00174788
|
$148.65K 91.41M SLOTH | $2.76M |
|
||
| 1759 |
Common Wealth
1759
WLTH
|
$0.003059 | -0.02% | -4.36% | 12.26% |
30d
-23.63%
60d
-47.46%
90d
-56.62%
|
Abert. $0.00319136
Min. $0.00305142
Máx. $0.00321411
|
$103.66K 33.88M WLTH | $2.75M |
|
||
| 1760 |
Synternet / NOIA Network / Syntropy
1760
SYNT
|
$0.004183 | 0.14% | -4.6% | -5.98% |
30d
-36.26%
60d
-65.01%
90d
-67.18%
|
Abert. $0.00440208
Min. $0.00417675
Máx. $0.00445969
|
$61.98K 14.82M SYNT | $2.74M |
|
||
| 1761 |
Blum
1761
Blum
|
$0.015902 | - | -7.67% | -17.18% |
30d
-28.1%
60d
-69.53%
90d
-45.17%
|
Abert. $0.01729
Min. $0.015784
Máx. $0.01729
|
$5.37M 337.62M Blum | $2.74M |
|
||
| 1762 |
Toucan Protocol: Base Carbon Tonne
1762
BCT
|
$0.140337 | - | -6.74% | -17.93% |
30d
-22.37%
60d
-54.08%
90d
-16.2%
|
Abert. $0.1505
Min. $0.140336
Máx. $0.15153
|
$40.00 - | $2.73M |
|
||
| 1763 |
Toyow Token
1763
TTN
|
$0.153209 | 0.17% | 0.06% | 0.13% |
30d
23.73%
60d
-4.67%
90d
-4.67%
|
Abert. $0.15402
Min. $0.152909
Máx. $0.154279
|
$287.95K 1.88M TTN | $2.73M |
|
||
| 1764 |
Efinity
1764
EFI
|
$0.031383 | - | -32.81% | -26.24% |
30d
-32.75%
60d
-32.83%
90d
-32.82%
|
Abert. $0.046706
Min. $0.027726
Máx. $0.046711
|
$1.33K - | $2.73M |
|
||
| 1765 |
OVR
1765
OVR
|
$0.053459 | -1.83% | -8.48% | -13.15% |
30d
-25.02%
60d
-46.99%
90d
-61.43%
|
Abert. $0.059394
Min. $0.053458
Máx. $0.059529
|
$229.04K 4.28M OVR | $2.73M |
|
||
| 1766 |
Rizzmas
1766
RIZZMAS
|
$0.00000548 | -3.77% | 44.03% | -18.13% |
30d
-18.02%
60d
-53.85%
90d
-60.23%
|
Abert. $0.000003316
Min. $0.000003316
Máx. $0.000006058
|
$19.53M 3.57T RIZZMAS | $2.72M |
|
||
| 1767 |
METAVERSE
1767
METAV
|
$0.002722 | -0.03% | -1.63% | -6.02% |
30d
-11.88%
60d
-32.28%
90d
-48%
|
Abert. $0.00277327
Min. $0.00272166
Máx. $0.00285864
|
$330.08K 121.28M METAV | $2.72M |
|
||
| 1768 |
USD Coin (Wormhole)
1768
USDC
|
$1.0025 | 0.08% | 0.14% | 0.13% |
30d
0.13%
60d
0.09%
90d
0.25%
|
Abert. $1.0022
Min. $0.9968
Máx. $1.0026
|
$323.90K 323.10K USDC | $2.72M |
|
||
| 1769 |
GT Protocol
1769
GTAI
|
$0.044947 | -0.08% | -5.6% | -11.09% |
30d
-40.47%
60d
-50.73%
90d
-66.29%
|
Abert. $0.048137
Min. $0.044946
Máx. $0.04854
|
$172.82K 3.84M GTAI | $2.72M |
|
||
| 1770 |
Dexsport
1770
DESU
|
$0.013847 | -0.1% | -0.69% | -1.52% |
30d
-18.1%
60d
-41.48%
90d
-15.58%
|
Abert. $0.013946
Min. $0.013831
Máx. $0.014001
|
$2.63K 189.95K DESU | $2.71M |
|
||
| 1771 |
Polytrade
1771
TRADE
|
$0.065606 | -0.57% | -2.69% | 5.7% |
30d
31.4%
60d
-6.46%
90d
-36.26%
|
Abert. $0.067817
Min. $0.065566
Máx. $0.067817
|
$387.27K 5.90M TRADE | $2.71M |
|
||
| 1772 |
TokenFi
1772
TOKEN
|
$0.002707 | 0.28% | -13.97% | -30.11% |
30d
-53.72%
60d
-68.61%
90d
-80.65%
|
Abert. $0.00317638
Min. $0.00265485
Máx. $0.00321238
|
$4.90M 1.81B TOKEN | $2.71M |
|
||
| 1773 |
Nxt
1773
NXT
|
$0.002710 | - | - | -24.67% |
30d
-44.64%
60d
-43.28%
90d
-53.03%
|
Abert. $0.0003699
Min. $0.0003699
Máx. $0.0003699
|
$2.00 - | $2.71M |
|
||
| 1774 |
Mistery On Cro
1774
MERY
|
$0.00000658 | -0.05% | -1.13% | -18.24% |
30d
-32.41%
60d
-28.42%
90d
-60.35%
|
Abert. $0.000006707
Min. $0.0000064
Máx. $0.00000673
|
$34.11K 5.18B MERY | $2.70M |
|
||
| 1775 |
TOKPIE
1775
TKP
|
$0.093982 | 0.51% | -1.36% | -5.89% |
30d
-12.29%
60d
-16.24%
90d
-45.25%
|
Abert. $0.095281
Min. $0.093503
Máx. $0.095281
|
$1.00 11.00 TKP | $2.70M |
|
||
| 1776 |
QuadrantProtocol
1776
EQUAD
|
$0.002691 | - | 0.4% | 0.9% |
30d
-28.63%
60d
-42.22%
90d
-49.94%
|
Abert. $0.00268017
Min. $0.00267102
Máx. $0.00271718
|
$1.00 - | $2.69M |
|
||
| 1777 |
Validity / Radium
1777
VALTY
|
$0.526270 | -1.76% | -9.62% | -6.19% |
30d
-41.25%
60d
-48.23%
90d
-28.18%
|
Abert. $0.57426
Min. $0.526269
Máx. $0.599943
|
$297.56K 565.41K VALTY | $2.68M |
|
||
| 1778 |
Atlas Navi
1778
NAVI
|
$0.016557 | -0.15% | -5.57% | -8.42% |
30d
-39.16%
60d
-41.23%
90d
-49.78%
|
Abert. $0.017555
Min. $0.016556
Máx. $0.017729
|
$217.44K 13.13M NAVI | $2.68M |
|
||
| 1779 |
Harold
1779
HAROLD
|
$0.003399 | 0.34% | -3.19% | -11.54% |
30d
10.98%
60d
32.07%
90d
-4.73%
|
Abert. $0.00348804
Min. $0.00338631
Máx. $0.00354139
|
$36.38K 10.70M HAROLD | $2.67M |
|
||
| 1780 |
Dynex
1780
DNX
|
$0.025170 | -2.55% | -8.04% | -18.31% |
30d
-29.92%
60d
-41.67%
90d
-46.58%
|
Abert. $0.027652
Min. $0.02517
Máx. $0.027652
|
$194.22K 7.72M DNX | $2.66M |
|
||
| 1781 |
Boop
1781
BOOP
|
$0.008497 | -0.05% | 1.06% | -0.81% |
30d
-14.41%
60d
-56.78%
90d
-59.37%
|
Abert. $0.00847912
Min. $0.00840738
Máx. $0.00850158
|
$1.01M 119.19M BOOP | $2.66M |
|
||
| 1782 |
AlphaKEK.AI
1782
AIKEK
|
$0.011119 | -0.34% | -5.82% | -12.86% |
30d
-26.14%
60d
3.71%
90d
-35.27%
|
Abert. $0.01198
Min. $0.011119
Máx. $0.01201
|
$710.00 63.91K AIKEK | $2.64M |
|
||
| 1783 |
Saito
1783
SAITO
|
$0.001325 | -4.79% | -11.54% | -25.19% |
30d
-34.63%
60d
-50.89%
90d
-63.03%
|
Abert. $0.00152639
Min. $0.00132493
Máx. $0.0015268
|
$46.11K 34.80M SAITO | $2.62M |
|
||
| 1784 |
BONDEX
1784
BDXN
|
$0.016385 | 1.37% | -8.31% | -16.98% |
30d
-73.06%
60d
-54.37%
90d
-60.3%
|
Abert. $0.018923
Min. $0.016063
Máx. $0.018923
|
$3.12M 190.19M BDXN | $2.62M |
|
||
| 1785 |
Ref Finance
1785
REF
|
$0.057570 | - | -6.74% | -15.53% |
30d
-40.75%
60d
-51.85%
90d
-64.57%
|
Abert. $0.062378
Min. $0.05757
Máx. $0.063102
|
- - | $2.62M |
|
||
| 1786 |
Procter & Gamble Tokenized Stock (Ondo)
1786
PGon
|
$146.04 | - | 1.7% | 4.18% |
30d
-2.24%
60d
-2.85%
90d
-8.02%
|
Abert. $144.26
Min. $143.57
Máx. $146.16
|
$1.27M 8.70K PGon | $2.61M |
|
||
| 1787 |
Decentrawood
1787
DEOD
|
$0.004716 | 0.17% | -3.23% | -7.04% |
30d
-34.09%
60d
-29.52%
90d
-46.84%
|
Abert. $0.0048576
Min. $0.00470829
Máx. $0.00487349
|
$169.16K 35.87M DEOD | $2.60M |
|
||
| 1788 |
Cere Network
1788
CERE
|
$0.000374 | 1.17% | -0.13% | 2.1% |
30d
-39.02%
60d
-29.76%
90d
-56.75%
|
Abert. $0.00037005
Min. $0.00036839
Máx. $0.00037838
|
$235.37K 629.22M CERE | $2.60M |
|
||
| 1789 |
BRN Metaverse
1789
BRN
|
$0.092282 | -0.29% | -4.64% | -3.03% |
30d
-4.64%
60d
-28.6%
90d
-41.97%
|
Abert. $0.096594
Min. $0.092282
Máx. $0.096836
|
$171.63K 1.86M BRN | $2.59M |
|
||
| 1790 |
GhostwareOS
1790
GHOST
|
$0.002584 | -3.36% | 9.24% | -22.3% |
30d
-75.53%
60d
70349.64%
90d
70349.64%
|
Abert. $0.0021305
Min. $0.0021305
Máx. $0.00271549
|
$671.92K 260.04M GHOST | $2.58M |
|
||
| 1791 |
Dino Tycoon
1791
TYCOON
|
$0.013965 | 5.42% | -33.57% | -49.98% |
30d
-50.55%
60d
-82.55%
90d
-82.55%
|
Abert. $0.021004
Min. $0.012092
Máx. $0.021268
|
$2.23M 160.00M TYCOON | $2.58M |
|
||
| 1792 |
Bloktopia
1792
BLOK
|
$0.000104 | 1.38% | 2.29% | -1.68% |
30d
-16.61%
60d
-31.72%
90d
-51.35%
|
Abert. $0.00010139
Min. $0.00010004
Máx. $0.00010477
|
$135.32K 1.30B BLOK | $2.58M |
|
||
| 1793 |
ValleyDAO
1793
GROW
|
$0.242181 | - | 0.85% | -3.87% |
30d
-15.59%
60d
-37.29%
90d
-59.78%
|
Abert. $0.240695
Min. $0.235996
Máx. $0.242658
|
- - | $2.57M |
|
||
| 1794 |
Novo Nordisk Tokenized Stock (Ondo)
1794
NVOon
|
$50.42 | 0.04% | 0.14% | 7.45% |
30d
2.47%
60d
-11.67%
90d
-11.83%
|
Abert. $50.34
Min. $49.88
Máx. $50.41
|
$5.50K 109.00 NVOon | $2.57M |
|
||
| 1795 |
Obyte
1795
GBYTE
|
$2.80 | 0.12% | 0.26% | 6.24% |
30d
8.5%
60d
18.9%
90d
10%
|
Abert. $2.7829
Min. $2.7821
Máx. $2.8325
|
$5.38K 1.92K GBYTE | $2.56M |
|
||
| 1796 |
ICB Network
1796
ICBX
|
$0.000132 | 0.1% | -1% | -4.25% |
30d
12.59%
60d
-44.95%
90d
-50.33%
|
Abert. $0.00013639
Min. $0.00013241
Máx. $0.00013639
|
$230.25K 1.74B ICBX | $2.55M |
|
||
| 1797 |
Luckycoin
1797
LKY
|
$0.132909 | -0.52% | -2.89% | -11.51% |
30d
-26.39%
60d
-33.7%
90d
-52.73%
|
Abert. $0.136781
Min. $0.127374
Máx. $0.136873
|
$80.33K 604.37K LKY | $2.55M |
|
||
| 1798 |
XDAG
1798
XDAG
|
$0.001989 | -0.14% | -1.98% | -4.39% |
30d
-34.7%
60d
-51.64%
90d
-51.67%
|
Abert. $0.00203348
Min. $0.00198159
Máx. $0.0020371
|
$360.66K 181.28M XDAG | $2.55M |
|
||
| 1799 |
JPMorgan Chase Tokenized Stock (Ondo)
1799
JPMon
|
$321.98 | 0.25% | 1.26% | 2.09% |
30d
5.19%
60d
6.09%
90d
4.08%
|
Abert. $319.64
Min. $317.93
Máx. $322.20
|
$1.38M 4.29K JPMon | $2.54M |
|
||
| 1800 |
AGI ALPHA AGENT
1800
AGIALPHA
|
$0.002542 | 1.23% | -2.8% | -6.93% |
30d
-37.98%
60d
-57.57%
90d
-87.85%
|
Abert. $0.00267242
Min. $0.00251077
Máx. $0.00267242
|
$2.89K 1.14M AGIALPHA | $2.54M |
|
33.812 Moedas monitoradas - Página
36 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.