Cap Mercado $2.57T
1.42%
Volume 24h $234.38B
10.25%
BTC % 54.47%
0.2%
ETH % 9.57%
-0.83%
Moedas
34.325
+5
Trocas
885
Última atualização
19 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Step.app
1751
KCAL
|
$0.000508 | -0.3% | 1.99% | 1.05% |
30d
-19.23%
60d
-32.35%
90d
-3.78%
|
Abert. $0.00050728
Min. $0.00049206
Máx. $0.00051054
|
$1.16M 2.28B KCAL | $2.28M |
|
||
| 1752 |
Toyow Token
1752
TTN
|
$0.099654 | -0.05% | 0.47% | -1.33% |
30d
-12.81%
60d
-34.41%
90d
-35.2%
|
Abert. $0.099687
Min. $0.09918
Máx. $0.099778
|
$695.41K 6.98M TTN | $2.27M |
|
||
| 1753 |
Forest Protocol
1753
FOREST
|
$0.019426 | 0.33% | 0.42% | 0.75% |
30d
-8.49%
60d
-40.29%
90d
-56.35%
|
Abert. $0.019295
Min. $0.019257
Máx. $0.019548
|
$174.21K 8.97M FOREST | $2.27M |
|
||
| 1754 |
Tharwa
1754
TRWA
|
$0.000323 | 0.05% | 1% | -20.31% |
30d
-34.19%
60d
-61.05%
90d
-69.55%
|
Abert. $0.00035637
Min. $0.00031985
Máx. $0.00036118
|
$155.08K 479.46M TRWA | $2.26M |
|
||
| 1755 |
HyperGPT
1755
HGPT
|
$0.002668 | -0.29% | -2.79% | 3.06% |
30d
2.76%
60d
-54.19%
90d
-64.69%
|
Abert. $0.00276926
Min. $0.0026678
Máx. $0.00276926
|
$348.25K 130.54M HGPT | $2.26M |
|
||
| 1756 |
Defactor
1756
REAL
|
$0.007543 | -0.87% | -2.47% | 25.68% |
30d
86.32%
60d
-30.98%
90d
-41.61%
|
Abert. $0.00776144
Min. $0.00754341
Máx. $0.00779911
|
$33.57K 4.45M REAL | $2.25M |
|
||
| 1757 |
AllianceBlock Nexera
1757
NXRA
|
$0.002151 | 0.01% | -2.39% | -14.85% |
30d
-45.71%
60d
-58.92%
90d
-67.46%
|
Abert. $0.00215908
Min. $0.00213778
Máx. $0.00223785
|
$5.02K 2.33M NXRA | $2.25M |
|
||
| 1758 |
Tarot
1758
TAROT
|
$0.033147 | -0.68% | 1.19% | 1.15% |
30d
0.4%
60d
-32.11%
90d
-40.39%
|
Abert. $0.032558
Min. $0.032526
Máx. $0.033375
|
$4.24K 127.99K TAROT | $2.24M |
|
||
| 1759 |
Kin
1759
KIN
|
$0.00000081 | -0.01% | -4.53% | -4.19% |
30d
12.8%
60d
-1.82%
90d
8.58%
|
Abert. $0.000000836
Min. $0.00000081
Máx. $0.00000085
|
$53.94K 66.51B KIN | $2.24M |
|
||
| 1760 |
Strawberry AI
1760
BERRY
|
$0.022321 | 5.75% | 13.85% | -0.72% |
30d
-27.62%
60d
0.14%
90d
-8.69%
|
Abert. $0.01983
Min. $0.019409
Máx. $0.023287
|
$21.79K 976.17K BERRY | $2.23M |
|
||
| 1761 |
Department Of Government Efficiency
1761
DEPARTMENTOFGO
|
$0.002278 | -0.85% | 4.41% | -0.51% |
30d
3.49%
60d
-89.36%
90d
-44.52%
|
Abert. $0.00219793
Min. $0.0021603
Máx. $0.00229712
|
$818.95K 359.56M DEPARTMENTOFGO | $2.23M |
|
||
| 1762 |
XDB Chain / DigitalBits
1762
XDB
|
$0.000130 | -1% | -0.79% | -1.23% |
30d
-16.09%
60d
-44.86%
90d
-56.67%
|
Abert. $0.00012972
Min. $0.00012856
Máx. $0.00013088
|
$152.60K 1.18B XDB | $2.23M |
|
||
| 1763 |
Unstable Coin (SOL)
1763
USDUC
|
$0.002220 | -2.31% | 8.22% | 12.98% |
30d
1.39%
60d
-56.41%
90d
-59.11%
|
Abert. $0.00210851
Min. $0.00201932
Máx. $0.00229915
|
$377.79K 170.15M USDUC | $2.22M |
|
||
| 1764 |
Patriot
1764
PATRIOT
|
$0.000222 | - | -0.48% | -3.84% |
30d
-15.15%
60d
-63.13%
90d
-57.61%
|
Abert. $0.00023555
Min. $0.0002096
Máx. $0.00023555
|
$71.83K 323.81M PATRIOT | $2.22M |
|
||
| 1765 |
RENEC
1765
RENEC
|
$0.061762 | -0.01% | - | 22.71% |
30d
20.35%
60d
-0.39%
90d
-2.98%
|
Abert. $0.061752
Min. $0.061752
Máx. $0.061778
|
- - | $2.22M |
|
||
| 1766 |
Momo (momocoin.space)
1766
MOMO
|
$0.002223 | -0.8% | 6.92% | 8.36% |
30d
-2.28%
60d
-58.75%
90d
-18.02%
|
Abert. $0.00208439
Min. $0.00207948
Máx. $0.00224144
|
$609.98K 274.34M MOMO | $2.21M |
|
||
| 1767 |
Novo Nordisk Tokenized Stock (Ondo)
1767
NVOon
|
$38.63 | 0.06% | -1.66% | 6.13% |
30d
-22.36%
60d
-34.69%
90d
-20.3%
|
Abert. $39.46
Min. $38.60
Máx. $39.74
|
$763.96K 19.78K NVOon | $2.21M |
|
||
| 1768 |
zKML
1768
ZKML
|
$0.022886 | - | 0.98% | -5.05% |
30d
-25.2%
60d
-65.61%
90d
-69.02%
|
Abert. $0.022831
Min. $0.022339
Máx. $0.023214
|
- - | $2.21M |
|
||
| 1769 |
Vertical AI
1769
VERTAI
|
$0.021969 | 1.38% | 4.57% | 11.65% |
30d
-4.67%
60d
-55.56%
90d
-46.83%
|
Abert. $0.021277
Min. $0.020663
Máx. $0.021968
|
$148.49K 6.76M VERTAI | $2.20M |
|
||
| 1770 |
Central African Republic Meme
1770
CAR
|
$0.002197 | -0.42% | 4.63% | 5.72% |
30d
3.61%
60d
-39.67%
90d
-50.42%
|
Abert. $0.00211504
Min. $0.00210009
Máx. $0.00220668
|
$76.94K 35.02M CAR | $2.19M |
|
||
| 1771 |
Machine Xchange Coin
1771
MXC
|
$0.000689 | -0.02% | 1.83% | -19.41% |
30d
-20.92%
60d
3054.77%
90d
2919.48%
|
Abert. $0.00065621
Min. $0.00065621
Máx. $0.00069045
|
$3.30K 4.79M MXC | $2.19M |
|
||
| 1772 |
Jesus Coin
1772
JESUS
|
$0.00000001 | -1.5% | 3.46% | -3.9% |
30d
-2.56%
60d
-36.06%
90d
-38.03%
|
Abert. $0.000000013
Min. $0.000000013
Máx. $0.000000014
|
$2.78K 198.23B JESUS | $2.18M |
|
||
| 1773 |
New XAI gork
1773
gork
|
$0.002176 | -1.39% | -2.25% | 21.64% |
30d
328.09%
60d
114.01%
90d
44.38%
|
Abert. $0.00220387
Min. $0.0021312
Máx. $0.00254702
|
$840.40K 386.30M gork | $2.18M |
|
||
| 1774 |
Magma
1774
GMON
|
$0.022426 | -1.18% | 2.25% | 5.62% |
30d
19.01%
60d
-14.99%
90d
-17.87%
|
Abert. $0.02199
Min. $0.021881
Máx. $0.022965
|
$262.00 11.73K GMON | $2.16M |
|
||
| 1775 |
DeepNode
1775
DN
|
$0.095698 | 0.8% | -1.57% | -20.44% |
30d
-36.07%
60d
-92.75%
90d
-93.18%
|
Abert. $0.100929
Min. $0.091667
Máx. $0.100929
|
$2.07M 21.64M DN | $2.15M |
|
||
| 1776 |
BitcoinII
1776
BC2
|
$0.815819 | - | 1.25% | -12.13% |
30d
40.08%
60d
-5.35%
90d
8.35%
|
Abert. $0.801288
Min. $0.801288
Máx. $0.829635
|
$7.63K 9.35K BC2 | $2.14M |
|
||
| 1777 |
B-Lucky
1777
LUCKY
|
$0.002139 | -0.74% | 2.09% | -0.73% |
30d
-21.3%
60d
-69.25%
90d
-69.29%
|
Abert. $0.00213669
Min. $0.00204996
Máx. $0.00215697
|
$18.30K 8.56M LUCKY | $2.14M |
|
||
| 1778 |
Petrobras Tokenized Stock (Ondo)
1778
PBRon
|
$18.08 | -0.23% | -1.99% | 5.56% |
30d
21.33%
60d
52.49%
90d
48.9%
|
Abert. $18.53
Min. $17.49
Máx. $18.57
|
$830.64K 45.95K PBRon | $2.14M |
|
||
| 1779 |
BeatSwap
1779
BTX
|
$0.009498 | - | - | 4.96% |
30d
0.75%
60d
-4.13%
90d
-75.81%
|
Abert. $0.00949369
Min. $0.00945531
Máx. $0.00952078
|
$706.02K 74.33M BTX | $2.13M |
|
||
| 1780 |
SpaceX tokenized stock (PreStocks)
1780
SPACEX
|
$681.90 | 0.79% | 3.16% | 1.58% |
30d
-0.52%
60d
7.52%
90d
75.96%
|
Abert. $660.44
Min. $659.64
Máx. $684.35
|
$1.19M 1.75K SPACEX | $2.13M |
|
||
| 1781 |
Piggycell
1781
PIGGY
|
$0.044975 | -1.76% | -7.88% | 8.94% |
30d
20.35%
60d
281.49%
90d
-16.55%
|
Abert. $0.049155
Min. $0.043194
Máx. $0.049171
|
$281.13K 6.25M PIGGY | $2.12M |
|
||
| 1782 |
Chrono.tech
1782
TIME
|
$2.99 | -0.39% | 3.48% | 4.22% |
30d
-9.14%
60d
-29.15%
90d
-57.33%
|
Abert. $2.9140
Min. $2.8858
Máx. $3.0001
|
$153.00K 51.20K TIME | $2.12M |
|
||
| 1783 |
MOO DENG
1783
MOODENG
|
$0.00000519 | -1.35% | 0.98% | -4.18% |
30d
-23.25%
60d
-63.81%
90d
-67.61%
|
Abert. $0.000005142
Min. $0.000005054
Máx. $0.000005293
|
$339.04K 65.38B MOODENG | $2.12M |
|
||
| 1784 |
XSwap
1784
XSWAP
|
$0.007103 | -0.24% | 2.32% | -13.93% |
30d
-12.86%
60d
-49.01%
90d
-64.74%
|
Abert. $0.00690565
Min. $0.00688738
Máx. $0.00718029
|
$51.50K 7.25M XSWAP | $2.12M |
|
||
| 1785 |
CUDIS
1785
CUDIS
|
$0.008551 | -2.28% | 13.51% | -10.21% |
30d
-26.73%
60d
-73.37%
90d
-70.19%
|
Abert. $0.00679754
Min. $0.00674254
Máx. $0.0091492
|
$4.74M 554.82M CUDIS | $2.12M |
|
||
| 1786 |
iShares Russell 2000 Tokenized ETF (Ondo)
1786
IWMon
|
$257.49 | -0.19% | 3.27% | -1.09% |
30d
-3.25%
60d
-1.66%
90d
1.96%
|
Abert. $248.89
Min. $248.85
Máx. $257.97
|
$326.00 1.00 IWMon | $2.11M |
|
||
| 1787 |
ZTX
1787
ZTX
|
$0.000282 | -0.3% | -0.4% | -0.62% |
30d
-9.32%
60d
-46.34%
90d
-42.81%
|
Abert. $0.00029001
Min. $0.00027977
Máx. $0.00029001
|
$104.04K 368.90M ZTX | $2.11M |
|
||
| 1788 |
Tottenham Hotspur Fan Token
1788
SPURS
|
$0.173602 | -0.21% | -0.44% | -1.35% |
30d
-10.85%
60d
-8.53%
90d
-17.18%
|
Abert. $0.171452
Min. $0.171363
Máx. $0.1758
|
$123.56K 711.77K SPURS | $2.11M |
|
||
| 1789 |
Mistery On Cro
1789
MERY
|
$0.00000514 | 0.42% | 9.72% | 18.23% |
30d
2.78%
60d
-22.82%
90d
-34.67%
|
Abert. $0.000004735
Min. $0.000004685
Máx. $0.00000518
|
$33.15K 6.45B MERY | $2.11M |
|
||
| 1790 |
Hachiko Inu SBS
1790
HACHIKO
|
$0.002254 | -10.39% | 1.46% | -22.83% |
30d
272.87%
60d
937.12%
90d
2753.09%
|
Abert. $0.00218338
Min. $0.00184364
Máx. $0.00251554
|
$179.12K 79.47M HACHIKO | $2.11M |
|
||
| 1791 |
Voxies
1791
VOXEL
|
$0.008273 | 0.14% | 0.84% | -1.18% |
30d
-4.87%
60d
-33.42%
90d
-59.8%
|
Abert. $0.00827495
Min. $0.00817517
Máx. $0.00833348
|
$947.83K 114.57M VOXEL | $2.11M |
|
||
| 1792 |
Unisocks
1792
SOCKS
|
$6,956.66 | - | - | - |
30d
0.35%
60d
-27.82%
90d
-27.82%
|
Abert. $15,020.84
Min. $15,020.84
Máx. $15,020.84
|
$0 - | $2.10M |
|
||
| 1793 |
Basenji
1793
BENJI
|
$0.002098 | -0.89% | 0.61% | 2.04% |
30d
17.29%
60d
-35.16%
90d
-50.38%
|
Abert. $0.00208851
Min. $0.00205668
Máx. $0.00215488
|
$220.12K 104.90M BENJI | $2.10M |
|
||
| 1794 |
Free Palestine
1794
YAFA
|
$0.002156 | - | 0.57% | -0.98% |
30d
-6.33%
60d
-41.2%
90d
-45.68%
|
Abert. $0.00214371
Min. $0.00214371
Máx. $0.00215609
|
- - | $2.09M |
|
||
| 1795 |
Mitosis EOL BNB
1795
MIBNB
|
$643.48 | 0.25% | 1.62% | 4.43% |
30d
1.16%
60d
-27.82%
90d
-27.74%
|
Abert. $625.32
Min. $625.32
Máx. $643.47
|
$310.00 0 MIBNB | $2.09M |
|
||
| 1796 |
IMPT
1796
IMPT
|
$0.001479 | -0.67% | 2.58% | 4.53% |
30d
-3.2%
60d
-42.84%
90d
-54.09%
|
Abert. $0.00144733
Min. $0.00143009
Máx. $0.00148907
|
$463.43K 313.34M IMPT | $2.09M |
|
||
| 1797 |
WHALE
1797
WHALE
|
$0.208584 | - | 3.14% | -1.08% |
30d
-11.45%
60d
-37.92%
90d
-44.77%
|
Abert. $0.202221
Min. $0.202221
Máx. $0.208584
|
$1.51K - | $2.09M |
|
||
| 1798 |
SLERF (OLD)
1798
SLERF
|
$0.004143 | 0.1% | 0.43% | -0.1% |
30d
-11.08%
60d
-34.4%
90d
-39.69%
|
Abert. $0.00412287
Min. $0.00411078
Máx. $0.00430154
|
$82.60K 19.94M SLERF | $2.07M |
|
||
| 1799 |
Alitas
1799
ALT
|
$0.007381 | -0.04% | 2.62% | 2.61% |
30d
-13.69%
60d
-43.97%
90d
-44.8%
|
Abert. $0.00723842
Min. $0.00718555
Máx. $0.00741195
|
$920.00 124.70K ALT | $2.07M |
|
||
| 1800 |
BILLION•DOLLAR•CAT
1800
BILLY
|
$0.002064 | 0.43% | -3.82% | 18.57% |
30d
-22.5%
60d
-38.9%
90d
-44.08%
|
Abert. $0.00227683
Min. $0.00196776
Máx. $0.00269657
|
$24.29K 11.77M BILLY | $2.06M |
|
34.325 Moedas monitoradas - Página
36 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.