Cap Mercado $74.42T
94.77%
Volume 24h $373.93B
-5.5%
BTC % 3.18%
-1772.64%
ETH % 0.54%
-1635.18%
Moedas
32.451
+18
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
MASQ
1751
MASQ
|
$0.093659 | 0.01% | 0.7% | 24.71% |
30d
69.79%
60d
65.72%
90d
63.95%
|
Abert. $0.089482
Min. $0.089482
Máx. $0.095119
|
$1.60K 17.10K MASQ | $3.22M |
|
||
| 1752 |
Dogebonk
1752
DOBO
|
$0.0000000050 | - | 1.9% | 5.71% |
30d
3.8%
60d
5.01%
90d
13.66%
|
Abert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$72.00 - | $3.21M |
|
||
| 1753 |
Wrapped Near
1753
WNEAR
|
$2.77 | 0.23% | 4.15% | 20.72% |
30d
16.57%
60d
1.87%
90d
32.34%
|
Abert. $2.5131
Min. $2.5131
Máx. $2.7657
|
$16.83M 6.09M WNEAR | $3.20M |
|
||
| 1754 |
The Next Bitcoin
1754
BUTTCOIN
|
$0.003200 | 3.08% | 12.56% | 34.31% |
30d
-1.61%
60d
-33.5%
90d
-66.78%
|
Abert. $0.00269799
Min. $0.00269799
Máx. $0.00319955
|
$7.61M 2.38B BUTTCOIN | $3.20M |
|
||
| 1755 |
Epic Cash
1755
EPIC
|
$0.184932 | -1.19% | 6.62% | 13.44% |
30d
-31.53%
60d
-37.75%
90d
-45.94%
|
Abert. $0.173111
Min. $0.172347
Máx. $0.190098
|
$4.88K 26.40K EPIC | $3.20M |
|
||
| 1756 |
WOM
1756
WOM
|
$0.016531 | 1.49% | 1% | -0.97% |
30d
-6.28%
60d
-17.3%
90d
24.74%
|
Abert. $0.016556
Min. $0.016158
Máx. $0.016569
|
$470.10K 28.44M WOM | $3.19M |
|
||
| 1757 |
Dingocoin
1757
DINGO
|
$0.000028 | -0.04% | 1.75% | 7.89% |
30d
-6.68%
60d
-27.34%
90d
-25.96%
|
Abert. $0.00002806
Min. $0.00002729
Máx. $0.00002885
|
$206.80K 7.40B DINGO | $3.19M |
|
||
| 1758 |
BOOM Coin
1758
BOOM
|
$0.014869 | 1.36% | -4.89% | -40.75% |
30d
-69.14%
60d
-69.14%
90d
-69.14%
|
Abert. $0.015581
Min. $0.014658
Máx. $0.015867
|
$8.14M 547.22M BOOM | $3.18M |
|
||
| 1759 |
Deeper Network
1759
DPR
|
$0.001013 | 0.81% | 6.13% | 6.87% |
30d
-9.06%
60d
-25.05%
90d
-7.63%
|
Abert. $0.00095106
Min. $0.00095106
Máx. $0.00101596
|
$119.87K 118.28M DPR | $3.18M |
|
||
| 1760 |
BaaSid
1760
BAAS
|
$0.000397 | 0.1% | 0.33% | 2.43% |
30d
-3.45%
60d
-17.79%
90d
18.07%
|
Abert. $0.00039557
Min. $0.00039453
Máx. $0.00039776
|
$226.47K 570.50M BAAS | $3.18M |
|
||
| 1761 |
Trabzonspor Fan Token
1761
TRAFTK
|
$0.448115 | -0.02% | 1.33% | 3.6% |
30d
-4.04%
60d
-9.2%
90d
-0.73%
|
Abert. $0.440502
Min. $0.440502
Máx. $0.448212
|
$173.34K 386.83K TRAFTK | $3.17M |
|
||
| 1762 |
Verified USD
1762
USDV
|
$0.185039 | -56.86% | -58.38% | -66.82% |
30d
23.4%
60d
-55.07%
90d
-72.19%
|
Abert. $0.44593
Min. $0.185039
Máx. $0.452746
|
$526.00 2.85K USDV | $3.17M |
|
||
| 1763 |
Matrix AI Network
1763
MXAI
|
$0.006831 | 1.15% | -9.2% | -3.36% |
30d
-16.74%
60d
-36.69%
90d
-13.68%
|
Abert. $0.00749099
Min. $0.0065628
Máx. $0.00774734
|
$186.46K 27.30M MXAI | $3.17M |
|
||
| 1764 |
Robonomics.network
1764
XRT
|
$1.86 | 0.05% | -0.94% | -3.55% |
30d
-32.84%
60d
-24.52%
90d
-42.67%
|
Abert. $1.8778
Min. $1.7501
Máx. $1.8834
|
$15.42K 8.30K XRT | $3.17M |
|
||
| 1765 |
Ctrl Wallet / XDEFI
1765
CTRL
|
$0.015478 | - | 3.63% | 133.98% |
30d
18.15%
60d
-1.59%
90d
72.89%
|
Abert. $0.014934
Min. $0.014853
Máx. $0.015477
|
$19.89K - | $3.16M |
|
||
| 1766 |
Rizzmas
1766
RIZZMAS
|
$0.00000634 | 2.07% | 2.23% | -12.01% |
30d
26.42%
60d
31.05%
90d
107.11%
|
Abert. $0.000005833
Min. $0.000005833
Máx. $0.000006678
|
$715.05K 112.73B RIZZMAS | $3.15M |
|
||
| 1767 |
Matchain
1767
MAT
|
$0.435409 | 0.8% | -5.35% | 49.62% |
30d
-89.17%
60d
-89.17%
90d
-89.17%
|
Abert. $0.421853
Min. $0.417391
Máx. $0.463627
|
$7.42M 17.05M MAT | $3.15M |
|
||
| 1768 |
Luckycoin
1768
LKY
|
$0.258467 | -1.88% | -3.95% | 6.36% |
30d
-15.46%
60d
-39.46%
90d
43.86%
|
Abert. $0.266215
Min. $0.254212
Máx. $0.276881
|
$225.86K 873.85K LKY | $3.12M |
|
||
| 1769 |
Haven1
1769
H1
|
$0.015820 | 0.2% | 0.59% | -6.15% |
30d
-21.16%
60d
-38.04%
90d
-57.29%
|
Abert. $0.015716
Min. $0.015668
Máx. $0.015873
|
$3.16M 199.80M H1 | $3.11M |
|
||
| 1770 |
Arsenal Fan Token
1770
AFC
|
$0.345140 | -0.68% | 0.36% | 4.15% |
30d
-10.53%
60d
-29.71%
90d
-28.52%
|
Abert. $0.344088
Min. $0.342155
Máx. $0.348875
|
$377.05K 1.09M AFC | $3.11M |
|
||
| 1771 |
SHOPX / Splyt
1771
SHOPX
|
$0.006439 | - | -20.98% | -7.89% |
30d
-81.75%
60d
-80.68%
90d
-81.72%
|
Abert. $0.00106044
Min. $0.00083769
Máx. $0.00106044
|
$72.79K - | $3.08M |
|
||
| 1772 |
IMGN Labs
1772
IMGN
|
$0.003643 | 1.25% | 8.84% | 17.59% |
30d
-3.01%
60d
-37.8%
90d
-10.99%
|
Abert. $0.00324319
Min. $0.00324319
Máx. $0.00364254
|
$92.12K 25.29M IMGN | $3.10M |
|
||
| 1773 |
GOMBLE
1773
GM
|
$0.011206 | -0.15% | 0.21% | 0.99% |
30d
-38.16%
60d
-62.93%
90d
-68.99%
|
Abert. $0.011188
Min. $0.011141
Máx. $0.011264
|
$129.61K 11.57M GM | $3.09M |
|
||
| 1774 |
Crash On Base
1774
CRASH
|
$0.003151 | 0.1% | 12.22% | 50.2% |
30d
47.59%
60d
27.63%
90d
221.7%
|
Abert. $0.00267059
Min. $0.00267059
Máx. $0.00315057
|
$13.95K 4.43M CRASH | $3.08M |
|
||
| 1775 |
USD Coin (Wormhole)
1775
USDC
|
$0.9989 | -0.03% | -0.16% | 0.06% |
30d
-0.2%
60d
-0.1%
90d
-0.04%
|
Abert. $0.9956
Min. $0.9956
Máx. $1.0025
|
$639.19K 639.90K USDC | $3.08M |
|
||
| 1776 |
Dark Eclipse
1776
DARK
|
$0.003079 | 1.35% | 12.08% | 13.04% |
30d
-48.36%
60d
-72.44%
90d
-87.65%
|
Abert. $0.00255183
Min. $0.00255183
Máx. $0.00308757
|
$7.96M 2.59B DARK | $3.08M |
|
||
| 1777 |
Celsius Network
1777
CEL
|
$0.081596 | -0.84% | 0.08% | 4.54% |
30d
-2.13%
60d
-15.27%
90d
2.37%
|
Abert. $0.082572
Min. $0.079728
Máx. $0.083724
|
$783.81K 9.61M CEL | $3.08M |
|
||
| 1778 |
Octokn
1778
OTK
|
$0.006278 | 2.57% | 14.68% | -2.42% |
30d
39.11%
60d
16.99%
90d
19.38%
|
Abert. $0.00540033
Min. $0.00533729
Máx. $0.00627822
|
$93.34K 14.87M OTK | $3.07M |
|
||
| 1779 |
Muhdo Hub
1779
DNA
|
$0.001777 | -0.39% | 3.15% | 0.94% |
30d
-28.58%
60d
-20.35%
90d
-31.33%
|
Abert. $0.00170513
Min. $0.00168898
Máx. $0.00184396
|
$37.01K 20.83M DNA | $3.07M |
|
||
| 1780 |
Matr1x
1780
MAX
|
$0.023484 | 0.52% | -8.27% | -10.96% |
30d
-37.46%
60d
-65.18%
90d
-39.7%
|
Abert. $0.024616
Min. $0.023333
Máx. $0.027059
|
$4.24M 180.49M MAX | $3.07M |
|
||
| 1781 |
GameGPT
1781
DUEL
|
$0.000680 | 0.34% | 1.62% | 15.3% |
30d
-11.84%
60d
-39.99%
90d
-38.25%
|
Abert. $0.00066935
Min. $0.00066839
Máx. $0.00068031
|
$731.89K 1.08B DUEL | $3.06M |
|
||
| 1782 |
Nitro
1782
NITRO
|
$0.00000779 | 3.43% | 13.88% | 88.12% |
30d
-16.52%
60d
-20.06%
90d
315.05%
|
Abert. $0.000006893
Min. $0.000006588
Máx. $0.000008021
|
$4.03M 516.99B NITRO | $3.06M |
|
||
| 1783 |
Super Champs
1783
CHAMP
|
$0.003410 | 0.06% | 3.69% | 5.42% |
30d
-33.55%
60d
-50.75%
90d
-35.01%
|
Abert. $0.00324115
Min. $0.00319099
Máx. $0.00344644
|
$414.26K 121.47M CHAMP | $3.05M |
|
||
| 1784 |
Coinbase Wrapped ADA
1784
CBADA
|
$0.760618 | 0.04% | 2.47% | 25.98% |
30d
-83.34%
60d
-83.34%
90d
-83.34%
|
Abert. $0.722433
Min. $0.722433
Máx. $0.760618
|
$1.02M 1.34M CBADA | $3.05M |
|
||
| 1785 |
Common Wealth
1785
WLTH
|
$0.003624 | -1.05% | 33.34% | 30.36% |
30d
12.8%
60d
13.47%
90d
59.96%
|
Abert. $0.00276461
Min. $0.00271479
Máx. $0.00370046
|
$308.70K 85.19M WLTH | $3.05M |
|
||
| 1786 |
DUKO
1786
DUKO
|
$0.000314 | -0.56% | 0.09% | 37.88% |
30d
17.51%
60d
21.28%
90d
48.81%
|
Abert. $0.0002978
Min. $0.00029088
Máx. $0.00032141
|
$705.56K 2.24B DUKO | $3.04M |
|
||
| 1787 |
VNX Gold
1787
VNXAU
|
$107.85 | 0.15% | 0.2% | 0.78% |
30d
-1.55%
60d
4.24%
90d
3.92%
|
Abert. $107.24
Min. $106.84
Máx. $108.04
|
$57.91K 536.00 VNXAU | $3.03M |
|
||
| 1788 |
Wownero
1788
WOW
|
$0.034787 | 0.61% | 4.33% | 0.31% |
30d
-8.44%
60d
-25.92%
90d
-4.06%
|
Abert. $0.033274
Min. $0.031108
Máx. $0.035863
|
$6.16K 177.13K WOW | $3.03M |
|
||
| 1789 |
TOKPIE
1789
TKP
|
$0.105345 | 0.31% | 0.62% | 2.55% |
30d
-16.1%
60d
-16.43%
90d
-15.02%
|
Abert. $0.104695
Min. $0.104614
Máx. $0.105345
|
$5.00 48.00 TKP | $3.02M |
|
||
| 1790 |
Medieval Empires
1790
MEE
|
$0.005387 | -0.86% | 71.04% | 106.76% |
30d
81.41%
60d
45.6%
90d
61.27%
|
Abert. $0.0029975
Min. $0.0029975
Máx. $0.00544142
|
$1.27M 235.11M MEE | $3.01M |
|
||
| 1791 |
catwifhat / Adverb
1791
CWIF
|
$0.00000010 | 0.39% | 5.88% | 16.79% |
30d
14.69%
60d
18.5%
90d
8.14%
|
Abert. $0.0000000909
Min. $0.0000000909
Máx. $0.000000098
|
$93.50K 954.06B CWIF | $3.00M |
|
||
| 1792 |
KOMPETE
1792
KOMPETE
|
$0.003997 | 3.8% | 13.17% | 19.29% |
30d
15.27%
60d
-39.84%
90d
-4.37%
|
Abert. $0.0035202
Min. $0.0034912
Máx. $0.00399746
|
$12.09K 3.03M KOMPETE | $3.00M |
|
||
| 1793 |
FACT0RN
1793
FACT
|
$2.83 | 0.37% | 4.51% | 7.2% |
30d
-3.65%
60d
-18.09%
90d
-25.63%
|
Abert. $2.6562
Min. $2.6489
Máx. $2.8271
|
$10.37K 3.67K FACT | $2.99M |
|
||
| 1794 |
TRVL
1794
TRVL
|
$0.007173 | 0.8% | 9.23% | 22.79% |
30d
-10.66%
60d
-31.47%
90d
36.97%
|
Abert. $0.00649291
Min. $0.00649194
Máx. $0.00717348
|
$478.03K 66.64M TRVL | $2.99M |
|
||
| 1795 |
Creo Engine
1795
CREO
|
$0.007450 | -0.83% | -1.62% | 7.01% |
30d
-21.07%
60d
-27.07%
90d
-6.24%
|
Abert. $0.0075782
Min. $0.00745031
Máx. $0.00763121
|
$1.27M 170.95M CREO | $2.98M |
|
||
| 1796 |
DeepBrain Chain
1796
DBC
|
$0.000549 | 0.19% | 29.61% | 24.87% |
30d
-3.27%
60d
-21.62%
90d
-36.36%
|
Abert. $0.00042369
Min. $0.00042102
Máx. $0.00057048
|
$284.48K 518.34M DBC | $2.98M |
|
||
| 1797 |
CHADETTE
1797
CHADETTE
|
$0.003080 | 1.46% | 38.33% | 44.15% |
30d
59.82%
60d
-21.17%
90d
-51.72%
|
Abert. $0.00217331
Min. $0.00217331
Máx. $0.00308039
|
$24.85K 8.07M CHADETTE | $2.98M |
|
||
| 1798 |
CatSlap
1798
SLAP
|
$0.000677 | 1.8% | 6.77% | 17.05% |
30d
5.89%
60d
-11.02%
90d
47.35%
|
Abert. $0.00061512
Min. $0.00061512
Máx. $0.00067712
|
$380.97K 562.63M SLAP | $2.96M |
|
||
| 1799 |
SunContract
1799
SNC
|
$0.037469 | - | 5.02% | 10.88% |
30d
8.21%
60d
-3.97%
90d
16.88%
|
Abert. $0.035479
Min. $0.035479
Máx. $0.037468
|
$846.44K 22.59M SNC | $2.94M |
|
||
| 1800 |
SelfieDogCoin
1800
SELFIE
|
$0.002985 | 2.91% | 25.62% | 41.51% |
30d
-9.66%
60d
45.64%
90d
76.59%
|
Abert. $0.00227514
Min. $0.00227514
Máx. $0.00298473
|
$158.26K 53.02M SELFIE | $2.94M |
|
32.451 Moedas monitoradas - Página
36 do 650
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.