Cap Mercado $3.38T
-2.47%
Volume 24h $244.58B
52.41%
BTC % 54.95%
0.23%
ETH % 11.47%
-1.13%
Moedas
34.062
+5
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Pirate Nation
1751
PIRATE
|
$0.005605 | -0.43% | -2.63% | -4.76% |
30d
-10.88%
60d
-18%
90d
-57.84%
|
Abert. $0.00570299
Min. $0.0056048
Máx. $0.00581084
|
$236.06K 42.12M PIRATE | $3.00M |
|
||
| 1752 |
VaderAI by Virtuals
1752
VADER
|
$0.003004 | - | -4.71% | -13.97% |
30d
2.92%
60d
-56.53%
90d
-67.04%
|
Abert. $0.00316434
Min. $0.00284727
Máx. $0.00316434
|
$230.84K 76.84M VADER | $2.99M |
|
||
| 1753 |
Tower token
1753
TOWER
|
$0.000491 | -0.44% | -4.52% | -4.19% |
30d
-16.07%
60d
-18.92%
90d
-53.69%
|
Abert. $0.00051152
Min. $0.00048852
Máx. $0.00051502
|
$452.74K 921.17M TOWER | $2.99M |
|
||
| 1754 |
Reef
1754
REEF
|
$0.000142 | 0.05% | -1.72% | -2.61% |
30d
-3.43%
60d
-24.77%
90d
-42.19%
|
Abert. $0.00014549
Min. $0.00013835
Máx. $0.00014613
|
$1.37M 9.61B REEF | $2.99M |
|
||
| 1755 |
LORDS
1755
LORDS
|
$0.013980 | - | -3.39% | -0.36% |
30d
-5.43%
60d
-34.95%
90d
-31.31%
|
Abert. $0.014472
Min. $0.01398
Máx. $0.014472
|
- - | $2.98M |
|
||
| 1756 |
IBStoken
1756
IBSTK
|
$0.000740 | -0.12% | -0.33% | -0.2% |
30d
-1.33%
60d
-5.17%
90d
-5.75%
|
Abert. $0.00074326
Min. $0.00074015
Máx. $0.00074337
|
$122.04K 164.87M IBSTK | $2.98M |
|
||
| 1757 |
Matr1x
1757
MAX
|
$0.022789 | 2.84% | 3558.72% | 9.4% |
30d
1736.38%
60d
539.96%
90d
160.26%
|
Abert. $0.0006308
Min. $0.00050002
Máx. $0.022789
|
$12.38K 543.36K MAX | $2.97M |
|
||
| 1758 |
Foxy
1758
FOXY
|
$0.000507 | -1.38% | -0.37% | -12.11% |
30d
9.57%
60d
-47.3%
90d
-66.22%
|
Abert. $0.00051501
Min. $0.00049433
Máx. $0.00051523
|
$457.99K 903.01M FOXY | $2.97M |
|
||
| 1759 |
Nya
1759
NYA
|
$0.00000008 | -0.14% | -4.85% | -4.23% |
30d
-0.74%
60d
-3.18%
90d
-32.71%
|
Abert. $0.000000087
Min. $0.000000083
Máx. $0.0000000879
|
$14.55K 175.27B NYA | $2.95M |
|
||
| 1760 |
Palantir tokenized stock (xStock)
1760
PLTRX
|
$173.64 | - | - | -2.83% |
30d
-10.95%
60d
10.22%
90d
-1.24%
|
Abert. $173.64
Min. $173.64
Máx. $173.64
|
$32.00 0 PLTRX | $2.93M |
|
||
| 1761 |
Efinity
1761
EFI
|
$0.033646 | - | -1.65% | -27.89% |
30d
4.51%
60d
-14.65%
90d
-27.99%
|
Abert. $0.034211
Min. $0.030347
Máx. $0.034673
|
$1.14K - | $2.92M |
|
||
| 1762 |
Voxies
1762
VOXEL
|
$0.011465 | -0.78% | -5.4% | -4.83% |
30d
-6.63%
60d
-62.85%
90d
-71.24%
|
Abert. $0.011922
Min. $0.011218
Máx. $0.012197
|
$2.07M 180.40M VOXEL | $2.92M |
|
||
| 1763 |
Validity / Radium
1763
VALTY
|
$0.570640 | -0.21% | 3.62% | 14.13% |
30d
7.19%
60d
-22.17%
90d
-33.99%
|
Abert. $0.570841
Min. $0.549492
Máx. $0.5945
|
$171.75K 300.98K VALTY | $2.91M |
|
||
| 1764 |
Dione Protocol
1764
DIONE
|
$0.000245 | 0.43% | 0.23% | -4.8% |
30d
-12.46%
60d
-21.09%
90d
-60.15%
|
Abert. $0.00024386
Min. $0.00023999
Máx. $0.00024574
|
$29.80K 121.44M DIONE | $2.91M |
|
||
| 1765 |
Roaring Kitty
1765
ROAR
|
$0.002894 | 0.18% | 0.11% | 0.8% |
30d
-8.52%
60d
-8.56%
90d
-38.35%
|
Abert. $0.0028939
Min. $0.00288229
Máx. $0.00289766
|
$128.16K 44.28M ROAR | $2.89M |
|
||
| 1766 |
BILLION•DOLLAR•CAT
1766
BILLY
|
$0.002892 | 1.21% | -11.59% | -11.45% |
30d
9.76%
60d
-25.66%
90d
-25.56%
|
Abert. $0.00332118
Min. $0.00285741
Máx. $0.00335498
|
$10.41K 3.60M BILLY | $2.89M |
|
||
| 1767 |
Hoge Finance
1767
HOGE
|
$0.00000734 | - | -5.31% | -8.06% |
30d
-9.61%
60d
-10.43%
90d
-42.42%
|
Abert. $0.000008005
Min. $0.000007282
Máx. $0.000008005
|
$1.60K - | $2.89M |
|
||
| 1768 |
AgentLISA
1768
LISA
|
$0.013240 | 1.25% | -21.32% | -70.77% |
30d
-92.39%
60d
-91.72%
90d
-91.72%
|
Abert. $0.01665
Min. $0.013045
Máx. $0.016903
|
$1.26M 95.48M LISA | $2.86M |
|
||
| 1769 |
Cypher
1769
CYPR
|
$0.030148 | 0.13% | -6.3% | -21.64% |
30d
-34.81%
60d
-45.3%
90d
-45.83%
|
Abert. $0.032013
Min. $0.029627
Máx. $0.032187
|
$845.01K 28.03M CYPR | $2.86M |
|
||
| 1770 |
Project WITH
1770
WIKEN
|
$0.002714 | 0.57% | 4.39% | 34.51% |
30d
78.27%
60d
17.54%
90d
-9.76%
|
Abert. $0.00269682
Min. $0.00238127
Máx. $0.00299175
|
$2.32M 854.75M WIKEN | $2.86M |
|
||
| 1771 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1771
IJHon
|
$70.38 | -0.01% | -0.04% | 1.08% |
30d
4.69%
60d
9.4%
90d
7.39%
|
Abert. $70.42
Min. $70.37
Máx. $70.44
|
$85.55K 1.22K IJHon | $2.85M |
|
||
| 1772 |
Toyow Token
1772
TTN
|
$0.147294 | 1.2% | 4.96% | -2.63% |
30d
-4.74%
60d
23.17%
90d
-8.35%
|
Abert. $0.142289
Min. $0.140329
Máx. $0.147294
|
$565.65K 3.84M TTN | $2.85M |
|
||
| 1773 |
Kadena
1773
KDA
|
$0.008473 | -0.15% | -6.83% | -16.15% |
30d
-32.72%
60d
-19.92%
90d
-95.92%
|
Abert. $0.00901349
Min. $0.00835507
Máx. $0.00917268
|
$50.12K 5.92M KDA | $2.84M |
|
||
| 1774 |
Taraxa
1774
TARA
|
$0.000469 | -0.69% | 5.03% | -4.82% |
30d
68.09%
60d
-20.08%
90d
-59.11%
|
Abert. $0.00045781
Min. $0.00043239
Máx. $0.00048524
|
$222.69K 474.93M TARA | $2.84M |
|
||
| 1775 |
Shrub
1775
SHRUB
|
$0.003011 | -0.44% | -6.29% | -11.3% |
30d
17.03%
60d
46.1%
90d
75.12%
|
Abert. $0.00320573
Min. $0.00289193
Máx. $0.0032141
|
$368.27K 122.29M SHRUB | $2.84M |
|
||
| 1776 |
OVR
1776
OVR
|
$0.055472 | - | -5.82% | 0.13% |
30d
0.98%
60d
-10.26%
90d
-46.09%
|
Abert. $0.058882
Min. $0.055415
Máx. $0.059112
|
$210.07K 3.79M OVR | $2.83M |
|
||
| 1777 |
METAVERSE
1777
METAV
|
$0.002821 | 0.04% | -6.12% | -5.28% |
30d
4%
60d
-2.9%
90d
-32.46%
|
Abert. $0.00299611
Min. $0.00279635
Máx. $0.00300559
|
$341.73K 121.12M METAV | $2.82M |
|
||
| 1778 |
Hifi Finance
1778
HIFI
|
$0.019862 | -0.57% | -4.22% | -3.84% |
30d
-26.41%
60d
-39.46%
90d
-64.39%
|
Abert. $0.02027
Min. $0.019608
Máx. $0.020803
|
$220.74K 11.11M HIFI | $2.82M |
|
||
| 1779 |
Amazon tokenized stock (xStock)
1779
AMZNX
|
$237.52 | 0.38% | -0.39% | -4.12% |
30d
4.16%
60d
8.61%
90d
6.44%
|
Abert. $238.54
Min. $236.60
Máx. $238.65
|
$3.66M 15.41K AMZNX | $2.78M |
|
||
| 1780 |
Zenon
1780
ZNN
|
$0.439611 | 0.01% | -17.69% | -17.97% |
30d
11.11%
60d
45.62%
90d
54.16%
|
Abert. $0.53414
Min. $0.435818
Máx. $0.53414
|
$4.52K - | $2.78M |
|
||
| 1781 |
KYVE Network
1781
KYVE
|
$0.002435 | -0.15% | -7.95% | -23.66% |
30d
-33.84%
60d
-51.7%
90d
-60.28%
|
Abert. $0.00269617
Min. $0.00239285
Máx. $0.00270325
|
$19.70K 8.09M KYVE | $2.77M |
|
||
| 1782 |
MON Protocol
1782
MON
|
$0.004659 | -0.98% | -9.08% | -31.53% |
30d
-37.06%
60d
-56.26%
90d
-73.54%
|
Abert. $0.00518976
Min. $0.0046525
Máx. $0.00518976
|
$26.09K 5.60M MON | $2.77M |
|
||
| 1783 |
Kori The Pom
1783
KORI
|
$0.002766 | 0.05% | 4.14% | -6.61% |
30d
41.2%
60d
-23.08%
90d
-70.13%
|
Abert. $0.00263538
Min. $0.00242033
Máx. $0.002806
|
$1.63M 590.54M KORI | $2.77M |
|
||
| 1784 |
MIcro Licensing Coin - MILC Platform
1784
MLT
|
$0.022219 | 0.04% | -3.75% | -7.39% |
30d
-5.96%
60d
-26.68%
90d
-23.88%
|
Abert. $0.022963
Min. $0.022192
Máx. $0.02306
|
$18.02K 811.20K MLT | $2.76M |
|
||
| 1785 |
COLONY
1785
CLY
|
$0.024412 | 0.02% | -8.25% | -14% |
30d
-14.43%
60d
-31.15%
90d
-50.59%
|
Abert. $0.02656
Min. $0.024328
Máx. $0.026608
|
$111.20K 4.56M CLY | $2.75M |
|
||
| 1786 |
OPEN GPU
1786
OGPU
|
$0.140039 | 0.07% | -4.96% | -10.51% |
30d
57.04%
60d
51.09%
90d
23.12%
|
Abert. $0.146426
Min. $0.139876
Máx. $0.147353
|
$162.87K 1.16M OGPU | $2.75M |
|
||
| 1787 |
McDonalds Tokenized Stock (Ondo)
1787
MCDon
|
$309.74 | 0.01% | 0.06% | 0.17% |
30d
-2.54%
60d
1.99%
90d
0.52%
|
Abert. $309.50
Min. $309.14
Máx. $309.88
|
$135.91K 438.00 MCDon | $2.75M |
|
||
| 1788 |
LC SHIB
1788
LC
|
$0.002907 | -0.14% | -4.24% | -16.43% |
30d
-57.66%
60d
-8.07%
90d
3.31%
|
Abert. $0.00300857
Min. $0.00281157
Máx. $0.00303622
|
$362.45K 124.68M LC | $2.75M |
|
||
| 1789 |
Chrono.tech
1789
TIME
|
$3.86 | -0.36% | -4.44% | -5.54% |
30d
-36.5%
60d
-49.36%
90d
-57.74%
|
Abert. $4.0429
Min. $3.7543
Máx. $4.0740
|
$150.82K 39.04K TIME | $2.74M |
|
||
| 1790 |
Phantasma
1790
SOUL
|
$0.022045 | 0.81% | -4.1% | 25.32% |
30d
72.68%
60d
79.91%
90d
18.14%
|
Abert. $0.022726
Min. $0.020633
Máx. $0.024175
|
$156.90K 7.12M SOUL | $2.74M |
|
||
| 1791 |
Stafi
1791
FIS
|
$0.019988 | -0.63% | -7.12% | 3.79% |
30d
5.18%
60d
-62.04%
90d
-72.47%
|
Abert. $0.021221
Min. $0.019935
Máx. $0.0219
|
$649.03K 32.47M FIS | $2.74M |
|
||
| 1792 |
GT Protocol
1792
GTAI
|
$0.041031 | -0.41% | -3.03% | -1.76% |
30d
1.38%
60d
-35.82%
90d
-55.67%
|
Abert. $0.042376
Min. $0.040211
Máx. $0.042594
|
$154.58K 3.77M GTAI | $2.72M |
|
||
| 1793 |
Microsoft Tokenized Stock (Ondo)
1793
MSFTon
|
$461.44 | - | -0.04% | -3.59% |
30d
-5.1%
60d
-3.65%
90d
-10.83%
|
Abert. $461.71
Min. $461.19
Máx. $461.71
|
$1.28M 2.77K MSFTon | $2.72M |
|
||
| 1794 |
Inspect
1794
INSP
|
$0.003406 | 0.1% | -4.83% | -5.77% |
30d
-13.36%
60d
-50.7%
90d
-69.96%
|
Abert. $0.00354198
Min. $0.00335221
Máx. $0.00357951
|
$267.08K 78.41M INSP | $2.72M |
|
||
| 1795 |
BlackCoin
1795
BLK
|
$0.051373 | - | - | 3.48% |
30d
7.83%
60d
22.41%
90d
-2.03%
|
Abert. $0.05136
Min. $0.05136
Máx. $0.051373
|
$94.00 - | $2.72M |
|
||
| 1796 |
USD Coin (Wormhole)
1796
USDC
|
$0.9992 | -0.2% | 0.08% | -0.14% |
30d
0.12%
60d
0.25%
90d
-0.06%
|
Abert. $0.9989
Min. $0.9955
Máx. $1.0027
|
$332.40K 332.66K USDC | $2.71M |
|
||
| 1797 |
Jerry The Turtle By Matt Furie
1797
JYAI
|
$0.000039 | -0.48% | -4.49% | 55.58% |
30d
40.62%
60d
46.65%
90d
-52.42%
|
Abert. $0.0000422
Min. $0.00003836
Máx. $0.0000422
|
$3.66M 93.17B JYAI | $2.71M |
|
||
| 1798 |
DeHub
1798
DHB
|
$0.000663 | -0.29% | -6.16% | 4.71% |
30d
17.3%
60d
85.68%
90d
35.18%
|
Abert. $0.00070251
Min. $0.00065105
Máx. $0.00070658
|
$4.48K 6.75M DHB | $2.70M |
|
||
| 1799 |
AirSwap
1799
AST
|
$0.015478 | 0.02% | -3.91% | -5.43% |
30d
-6.2%
60d
-13.98%
90d
-37.02%
|
Abert. $0.015959
Min. $0.015306
Máx. $0.016108
|
$38.63K 2.50M AST | $2.70M |
|
||
| 1800 |
黑马
1800
黑马
|
$0.002687 | -6.83% | -31.27% | 57.88% |
30d
3376.87%
60d
3376.87%
90d
3376.87%
|
Abert. $0.00403378
Min. $0.00268663
Máx. $0.00403378
|
$5.71M 2.13B 黑马 | $2.69M |
|
34.062 Moedas monitoradas - Página
36 do 682
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.