Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
FONSmartChain
1751
FON
|
$0.212849 | 0.04% | 4.84% | -5.39% |
30d
-18.65%
60d
-31.85%
90d
-23%
|
Abert. $0.203211
Min. $0.203006
Máx. $0.214824
|
$67.73K 318.23K FON | $3.58M |
|
||
| 1752 |
Zyfi
1752
ZFI
|
$0.045523 | -0.88% | -8.79% | 5.41% |
30d
222.68%
60d
335.71%
90d
844.51%
|
Abert. $0.049896
Min. $0.045523
Máx. $0.050564
|
$127.76K 2.81M ZFI | $3.57M |
|
||
| 1753 |
NAV Coin
1753
NAV
|
$0.046596 | 0.75% | -2.37% | -3.09% |
30d
-6.68%
60d
115.12%
90d
389.47%
|
Abert. $0.046777
Min. $0.046248
Máx. $0.047788
|
$53.51K 1.15M NAV | $3.57M |
|
||
| 1754 |
Frodo the virtual samurai
1754
FROG
|
$0.000713 | -0.01% | -4.67% | 0.7% |
30d
-4.19%
60d
-10.82%
90d
53.61%
|
Abert. $0.00072178
Min. $0.00071181
Máx. $0.0007575
|
$45.08K 63.19M FROG | $3.57M |
|
||
| 1755 |
LanaCoin
1755
LANA
|
$0.001126 | 0.14% | -1.47% | -4.74% |
30d
-5.94%
60d
12.21%
90d
3.76%
|
Abert. $0.00113958
Min. $0.00112353
Máx. $0.00114334
|
$61.00 - | $3.56M |
|
||
| 1756 |
Energi
1756
NRG
|
$0.036054 | 0.01% | -0.65% | 1.62% |
30d
-3.04%
60d
2.57%
90d
7.71%
|
Abert. $0.036367
Min. $0.036049
Máx. $0.036448
|
$159.59K 4.43M NRG | $3.56M |
|
||
| 1757 |
Symbiosis Finance
1757
SIS
|
$0.058044 | -0.02% | -0.65% | -5.26% |
30d
-18.68%
60d
17.21%
90d
-9.72%
|
Abert. $0.058435
Min. $0.057025
Máx. $0.058698
|
$310.33K 5.35M SIS | $3.56M |
|
||
| 1758 |
Billy
1758
BILLY
|
$0.003802 | 0.27% | -7.76% | -15.49% |
30d
-34.55%
60d
-12.11%
90d
-28.53%
|
Abert. $0.00412129
Min. $0.0037916
Máx. $0.00417276
|
$2.00M 524.95M BILLY | $3.56M |
|
||
| 1759 |
Wrapped Ampleforth
1759
WAMPL
|
$2.63 | 0.34% | -0.39% | -17.34% |
30d
-40.75%
60d
-6.68%
90d
-25.02%
|
Abert. $2.7227
Min. $2.5757
Máx. $2.7227
|
$133.68K 50.78K WAMPL | $3.56M |
|
||
| 1760 |
TRVL
1760
TRVL
|
$0.008535 | 0.28% | -1.76% | 0.85% |
30d
7.09%
60d
22.19%
90d
-18.24%
|
Abert. $0.0085866
Min. $0.00851059
Máx. $0.00875097
|
$769.04K 90.11M TRVL | $3.56M |
|
||
| 1761 |
Machine Xchange Coin
1761
MXC
|
$0.001179 | -3.82% | -8.35% | -6.22% |
30d
-12.74%
60d
-46.06%
90d
61.01%
|
Abert. $0.00126372
Min. $0.00117783
Máx. $0.00130383
|
$770.69K 653.95M MXC | $3.55M |
|
||
| 1762 |
Stride Staked Osmo
1762
stOSMO
|
$0.228615 | - | -3.93% | -5.3% |
30d
-17.55%
60d
10.36%
90d
-31.51%
|
Abert. $0.233411
Min. $0.228136
Máx. $0.238136
|
- - | $3.54M |
|
||
| 1763 |
SMARDEX (USDN)
1763
USDN
|
$1.0018 | -0.34% | 0.07% | -0.05% |
30d
0.72%
60d
-0.19%
90d
0.08%
|
Abert. $1.0016
Min. $1.0010
Máx. $1.0086
|
$11.04K 11.02K USDN | $3.54M |
|
||
| 1764 |
Real Smurf Cat (ETH)
1764
ШАЙЛУШАЙ
|
$0.000038 | -0.01% | -2.26% | -19.03% |
30d
-29.64%
60d
55.26%
90d
7.5%
|
Abert. $0.00003861
Min. $0.00003747
Máx. $0.00003893
|
$81.86K 2.17B ШАЙЛУШАЙ | $3.54M |
|
||
| 1765 |
Eesee
1765
ESE
|
$0.006432 | -0.32% | -2.36% | -19.62% |
30d
-1%
60d
2.58%
90d
-36.46%
|
Abert. $0.00655358
Min. $0.00643189
Máx. $0.00661493
|
$337.56K 52.48M ESE | $3.53M |
|
||
| 1766 |
KONET
1766
KONET
|
$0.017516 | -0.07% | 0.35% | -9.29% |
30d
-31.33%
60d
-50.68%
90d
-50.71%
|
Abert. $0.017456
Min. $0.017448
Máx. $0.017531
|
$1.76M 100.29M KONET | $3.53M |
|
||
| 1767 |
DexCheck
1767
DCK
|
$0.005193 | -0.02% | -1.57% | -15.13% |
30d
-19.4%
60d
-17.75%
90d
-56.8%
|
Abert. $0.00527282
Min. $0.00519303
Máx. $0.00529313
|
$1.04M 201.06M DCK | $3.52M |
|
||
| 1768 |
Tesla tokenized stock (xStock)
1768
TSLAX
|
$320.18 | 0.05% | -1.11% | -4.58% |
30d
-3.7%
60d
6.81%
90d
6.81%
|
Abert. $322.40
Min. $319.82
Máx. $324.64
|
$19.55M 61.06K TSLAX | $3.52M |
|
||
| 1769 |
Block-Chain.com
1769
BC
|
$0.016937 | -1.74% | 16.56% | 6.16% |
30d
-
60d
-
90d
-
|
Abert. $0.017053
Min. $0.017053
Máx. $0.020126
|
$19.00 - | $3.51M |
|
||
| 1770 |
Freedom Dollar
1770
FUSD
|
$0.9997 | - | -0.04% | -0.1% |
30d
-0.06%
60d
-0.04%
90d
-0.04%
|
Abert. $0.9999
Min. $0.9995
Máx. $1.0003
|
$2.06M 2.06M FUSD | $3.50M |
|
||
| 1771 |
KardiaChain
1771
KAI
|
$0.000733 | -0.34% | -3.07% | -0.37% |
30d
-16.11%
60d
-20.84%
90d
-35.21%
|
Abert. $0.00075326
Min. $0.00072628
Máx. $0.00087858
|
$18.99K 25.91M KAI | $3.50M |
|
||
| 1772 |
GAMEE
1772
GMEE
|
$0.002082 | 0.73% | -5.84% | 20.33% |
30d
22.48%
60d
27.4%
90d
-23.96%
|
Abert. $0.00193256
Min. $0.00193256
Máx. $0.00238231
|
$282.22K 135.53M GMEE | $3.50M |
|
||
| 1773 |
BlackCoin
1773
BLK
|
$0.053892 | - | -1.78% | -8.86% |
30d
-15.19%
60d
0.18%
90d
-11.78%
|
Abert. $0.05584
Min. $0.053892
Máx. $0.05584
|
$51.00 - | $3.47M |
|
||
| 1774 |
RENEC
1774
RENEC
|
$0.096415 | - | -0.85% | -0.69% |
30d
-4.79%
60d
-4.72%
90d
-14.84%
|
Abert. $0.097238
Min. $0.096243
Máx. $0.097263
|
- - | $3.46M |
|
||
| 1775 |
Acolyte by Virtuals
1775
ACOLYT
|
$0.003565 | 0.51% | -13.84% | 32.76% |
30d
-7.11%
60d
-9.08%
90d
-57.53%
|
Abert. $0.00394628
Min. $0.00353345
Máx. $0.00458694
|
$79.22K 22.22M ACOLYT | $3.45M |
|
||
| 1776 |
Kin
1776
KIN
|
$0.00000125 | -0.29% | -0.91% | -6.69% |
30d
-15.86%
60d
0.05%
90d
-35.83%
|
Abert. $0.00000129
Min. $0.000001252
Máx. $0.0000013289
|
$63.06K 50.36B KIN | $3.45M |
|
||
| 1777 |
just buy $1 worth of this coin
1777
$1
|
$0.003454 | 0.04% | -8.41% | -16.96% |
30d
-30.11%
60d
-38.31%
90d
-68.72%
|
Abert. $0.00375335
Min. $0.0034522
Máx. $0.00382791
|
$792.44K 229.44M $1 | $3.45M |
|
||
| 1778 |
donotfomoew
1778
MOEW
|
$0.000556 | -0.2% | 1.73% | -13.08% |
30d
-13.13%
60d
49.86%
90d
5.88%
|
Abert. $0.00054003
Min. $0.00054003
Máx. $0.00058048
|
$1.74M 3.12B MOEW | $3.45M |
|
||
| 1779 |
LABEL Foundation
1779
LBL
|
$0.001273 | -0.15% | -0.64% | -1.89% |
30d
-5.66%
60d
-1.84%
90d
-19.02%
|
Abert. $0.00127872
Min. $0.00126877
Máx. $0.00129173
|
$34.93K 27.44M LBL | $3.43M |
|
||
| 1780 |
Push Protocol
1780
PUSH
|
$0.037838 | 0.08% | -1.7% | -3.55% |
30d
-8.26%
60d
18.62%
90d
-4.74%
|
Abert. $0.038467
Min. $0.037734
Máx. $0.03899
|
$1.76M 46.42M PUSH | $3.41M |
|
||
| 1781 |
MSTR2100
1781
MSTR
|
$0.165324 | 0.59% | -5.98% | -27.91% |
30d
-41.92%
60d
51.63%
90d
-8.73%
|
Abert. $0.17181
Min. $0.164348
Máx. $0.175843
|
$230.02K 1.39M MSTR | $3.41M |
|
||
| 1782 |
Common Wealth
1782
WLTH
|
$0.003998 | -0.06% | -2.05% | -22.8% |
30d
1.01%
60d
51.59%
90d
14.99%
|
Abert. $0.00408716
Min. $0.0039975
Máx. $0.00409215
|
$140.36K 35.11M WLTH | $3.41M |
|
||
| 1783 |
Saitama V2
1783
SAITAMA
|
$0.000076 | - | - | 0.67% |
30d
-54.18%
60d
-35.04%
90d
9.55%
|
Abert. $0.00007564
Min. $0.00007564
Máx. $0.00007564
|
- - | $3.38M |
|
||
| 1784 |
LIBRA
1784
LIBRA
|
$0.013168 | -0.48% | 24.03% | 12.72% |
30d
-37.39%
60d
-26.83%
90d
-56.06%
|
Abert. $0.00958632
Min. $0.00958632
Máx. $0.023047
|
$56.85K 4.32M LIBRA | $3.38M |
|
||
| 1785 |
SingularityDAO
1785
SDAO
|
$0.040812 | 0.04% | -2.3% | -1.64% |
30d
-12.3%
60d
-7.94%
90d
-14.9%
|
Abert. $0.041427
Min. $0.040303
Máx. $0.041784
|
$1.05K - | $3.38M |
|
||
| 1786 |
Rainicorn
1786
RAINI
|
$0.006741 | - | - | - |
30d
-14.62%
60d
-28.66%
90d
-92.06%
|
Abert. $0.00561557
Min. $0.00561557
Máx. $0.00561557
|
$25.00 - | $3.37M |
|
||
| 1787 |
Ctomorrow Platform
1787
CTP
|
$0.002065 | -0.05% | 1.77% | -4.79% |
30d
0.76%
60d
54.67%
90d
-7.04%
|
Abert. $0.0020134
Min. $0.0020134
Máx. $0.00206613
|
$175.87K 85.17M CTP | $3.37M |
|
||
| 1788 |
BOOM Coin
1788
BOOM
|
$0.013395 | -0.04% | -5.91% | -2.22% |
30d
16.88%
60d
-72.2%
90d
-72.2%
|
Abert. $0.013896
Min. $0.013382
Máx. $0.014236
|
$2.55M 190.18M BOOM | $3.37M |
|
||
| 1789 |
Footballcoin
1789
XFC
|
$0.008516 | 0.08% | -0.33% | -0.3% |
30d
-1.23%
60d
-0.14%
90d
0.9%
|
Abert. $0.00854487
Min. $0.00850917
Máx. $0.00854968
|
$40.88K 4.80M XFC | $3.37M |
|
||
| 1790 |
AVINOC
1790
AVINOC
|
$0.008637 | - | - | -15.56% |
30d
-48.77%
60d
-31.03%
90d
-32.95%
|
Abert. $0.00863683
Min. $0.00863683
Máx. $0.00863683
|
$19.00 - | $3.36M |
|
||
| 1791 |
Nodecoin
1791
NC
|
$0.018879 | -0.05% | -1.74% | -5.66% |
30d
-11.56%
60d
-19.44%
90d
-55%
|
Abert. $0.019239
Min. $0.018751
Máx. $0.019312
|
$3.06M 161.97M NC | $3.35M |
|
||
| 1792 |
Swash
1792
SWASH
|
$0.003367 | - | 0.03% | 2.47% |
30d
4.9%
60d
-13%
90d
-11.57%
|
Abert. $0.00337407
Min. $0.00334872
Máx. $0.00337407
|
$123.03K 36.54M SWASH | $3.35M |
|
||
| 1793 |
MASQ
1793
MASQ
|
$0.097407 | -0.01% | -7.28% | -15.57% |
30d
-10.93%
60d
113.9%
90d
68.56%
|
Abert. $0.104079
Min. $0.097208
Máx. $0.105213
|
$157.00 1.61K MASQ | $3.35M |
|
||
| 1794 |
Serum
1794
SRM
|
$0.012712 | -0.11% | 6.08% | -2.59% |
30d
-16.87%
60d
-2.92%
90d
-11.24%
|
Abert. $0.011965
Min. $0.01085
Máx. $0.012861
|
$112.82K 8.87M SRM | $3.35M |
|
||
| 1795 |
OmniFlix Network
1795
FLIX
|
$0.013327 | 0.39% | -4.79% | -9.93% |
30d
-12.98%
60d
12.39%
90d
-19.53%
|
Abert. $0.013823
Min. $0.013274
Máx. $0.014004
|
$885.00 66.47K FLIX | $3.34M |
|
||
| 1796 |
Izumi Finance
1796
IZI
|
$0.004235 | - | 0.02% | -0.07% |
30d
2.84%
60d
-3.96%
90d
-23.54%
|
Abert. $0.00423578
Min. $0.00422046
Máx. $0.00426445
|
$97.65K 23.06M IZI | $3.33M |
|
||
| 1797 |
Boop
1797
BOOP
|
$0.000033 | - | -2.18% | -13.76% |
30d
-40.58%
60d
82.8%
90d
29.46%
|
Abert. $0.00003378
Min. $0.00003336
Máx. $0.00003419
|
$3.74K 111.99M BOOP | $3.32M |
|
||
| 1798 |
PORNROCKET
1798
PORNROCKET
|
$0.0000000080 | -0.68% | -3.91% | 1.06% |
30d
9.2%
60d
37.88%
90d
25.26%
|
Abert. $0.000000008
Min. $0.000000008
Máx. $0.000000009
|
$85.00 10.72B PORNROCKET | $3.32M |
|
||
| 1799 |
TOKPIE
1799
TKP
|
$0.115496 | - | -1.21% | 0.46% |
30d
5.12%
60d
0.66%
90d
0.47%
|
Abert. $0.116789
Min. $0.114433
Máx. $0.11762
|
- - | $3.32M |
|
||
| 1800 |
CrappyBird
1800
CRAPPY
|
$0.002765 | -0.13% | -6.24% | -15.94% |
30d
-37.33%
60d
18.96%
90d
892.11%
|
Abert. $0.00293471
Min. $0.00276539
Máx. $0.00294958
|
$118.29K 42.78M CRAPPY | $3.31M |
|
32.838 Moedas monitoradas - Página
36 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.