Cap Mercado $3.44T
3.1%
Volume 24h $368.64B
25.5%
BTC % 59.4%
-1.78%
ETH % 8.17%
8.2%
Moedas
31.795
+12
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Energi
1751
NRG
|
$0.028955 | -0.03% | 1.19% | -4.48% |
30d
23.49%
60d
3.31%
90d
-27.62%
|
Abert. $0.029004
Min. $0.028059
Máx. $0.029156
|
$257.01K 8.88M NRG | $2.81M |
|
||
| 1752 |
Dynex
1752
DNX
|
$0.027497 | 0.37% | 13.17% | -3.61% |
30d
-26.14%
60d
-39.62%
90d
-69.86%
|
Abert. $0.02388
Min. $0.02388
Máx. $0.027769
|
$291.52K 10.60M DNX | $2.81M |
|
||
| 1753 |
Signum (Ex Burst)
1753
SIGNA
|
$0.001315 | -0.38% | 0.57% | 0.39% |
30d
8.66%
60d
53.98%
90d
-66.77%
|
Abert. $0.00131854
Min. $0.00130511
Máx. $0.00132359
|
$2.80K 2.13M SIGNA | $2.80M |
|
||
| 1754 |
Wing
1754
WING
|
$0.560289 | -0.01% | 9.19% | 41.31% |
30d
-69.36%
60d
-79.33%
90d
-84.8%
|
Abert. $0.518098
Min. $0.502001
Máx. $0.574397
|
$501.10K 894.36K WING | $2.80M |
|
||
| 1755 |
Smart Layer Network
1755
SLN
|
$0.071773 | -2.09% | 9.28% | -7.52% |
30d
-14.26%
60d
-1.29%
90d
-54.7%
|
Abert. $0.063894
Min. $0.06385
Máx. $0.073487
|
$531.72K 7.41M SLN | $2.80M |
|
||
| 1756 |
XTRABYTES
1756
XBY
|
$0.006494 | -1.88% | -0.84% | 6.23% |
30d
23.51%
60d
155.02%
90d
460.85%
|
Abert. $0.00647535
Min. $0.00646277
Máx. $0.00662142
|
$495.00 - | $2.79M |
|
||
| 1757 |
Data Ownership Protocol
1757
DOP
|
$0.000319 | 1.58% | 6.64% | 2.99% |
30d
-0.89%
60d
5.66%
90d
-54.26%
|
Abert. $0.00030397
Min. $0.00029565
Máx. $0.00032048
|
$1.73M 5.40B DOP | $2.79M |
|
||
| 1758 |
Dtec
1758
DTEC
|
$0.048972 | 0.4% | 3.41% | 11.62% |
30d
58.14%
60d
22.02%
90d
-25.14%
|
Abert. $0.047511
Min. $0.047354
Máx. $0.048972
|
$239.68K 4.89M DTEC | $2.79M |
|
||
| 1759 |
LogX Network
1759
LOGX
|
$0.012495 | 0.28% | 14.31% | 25.02% |
30d
-0.85%
60d
-41.56%
90d
-57.21%
|
Abert. $0.010626
Min. $0.010626
Máx. $0.012494
|
$442.41K 35.41M LOGX | $2.79M |
|
||
| 1760 |
Skillful AI
1760
SKAI
|
$0.009951 | -0.22% | 4.65% | -16.66% |
30d
-2.49%
60d
-12.17%
90d
-49.65%
|
Abert. $0.00956376
Min. $0.00950889
Máx. $0.010073
|
$52.77K 5.30M SKAI | $2.76M |
|
||
| 1761 |
BSX
1761
BSX
|
$0.014533 | 1.3% | 11.1% | 20.2% |
30d
48.77%
60d
3.18%
90d
-62.05%
|
Abert. $0.012185
Min. $0.012185
Máx. $0.014543
|
$65.06K 4.48M BSX | $2.75M |
|
||
| 1762 |
Lattice Token
1762
LTX
|
$0.096046 | -0.54% | 12.4% | -11.09% |
30d
-17.45%
60d
-17.76%
90d
12.35%
|
Abert. $0.077787
Min. $0.077519
Máx. $0.103687
|
$91.00 953.00 LTX | $2.75M |
|
||
| 1763 |
Crypton
1763
CRYPN
|
$0.262094 | - | - | - |
30d
-11.76%
60d
-17.07%
90d
-15.41%
|
Abert. $0.262093
Min. $0.262093
Máx. $0.262093
|
$142.80K 544.82K CRYPN | $2.75M |
|
||
| 1764 |
Pintu Token
1764
PTU
|
$0.117768 | - | - | 0.35% |
30d
-6.12%
60d
-30.03%
90d
-33.28%
|
Abert. $0.117768
Min. $0.117768
Máx. $0.117768
|
- - | $2.75M |
|
||
| 1765 |
TOP Network
1765
TOPN
|
$0.000191 | 0.52% | 5.51% | 9.11% |
30d
-23.26%
60d
-28.94%
90d
-17.67%
|
Abert. $0.00018202
Min. $0.00017801
Máx. $0.00019198
|
$1.92M 10.05B TOPN | $2.75M |
|
||
| 1766 |
Rifampicin
1766
RIF
|
$0.002752 | 0.4% | 13.63% | 18.79% |
30d
27.03%
60d
90.71%
90d
-54.95%
|
Abert. $0.00236085
Min. $0.00234197
Máx. $0.00275157
|
$3.27M 1.19B RIF | $2.75M |
|
||
| 1767 |
RobotBulls
1767
RBT
|
$0.457593 | - | 12.3% | 25.08% |
30d
95.93%
60d
99.89%
90d
64.44%
|
Abert. $0.398844
Min. $0.398844
Máx. $0.457593
|
- - | $2.75M |
|
||
| 1768 |
Selfkey
1768
KEY
|
$0.000457 | -1.18% | -0.72% | 0.79% |
30d
1.75%
60d
-11.45%
90d
-36.44%
|
Abert. $0.00045121
Min. $0.00045121
Máx. $0.00047001
|
$267.90K 586.48M KEY | $2.74M |
|
||
| 1769 |
Philtoken
1769
PHIL
|
$0.002737 | -0.49% | 11.76% | 20.5% |
30d
77.62%
60d
4.47%
90d
-47.78%
|
Abert. $0.00234136
Min. $0.00234136
Máx. $0.00278968
|
$1.68M 613.53M PHIL | $2.74M |
|
||
| 1770 |
Shark Cat
1770
SC
|
$0.002762 | 2.39% | 15.55% | 5.83% |
30d
91.09%
60d
62.48%
90d
-6.09%
|
Abert. $0.00237741
Min. $0.0023567
Máx. $0.00276228
|
$602.40K 218.08M SC | $2.73M |
|
||
| 1771 |
TRUST AI
1771
TRT
|
$0.718477 | -20.8% | -40.19% | -42.64% |
30d
-62.58%
60d
-66.37%
90d
-69.96%
|
Abert. $1.2306
Min. $0.718477
Máx. $1.2585
|
$81.79K 113.84K TRT | $2.73M |
|
||
| 1772 |
VentureMind AI
1772
VNTR
|
$0.006276 | 3.77% | -14.25% | -29.89% |
30d
-30.07%
60d
40.98%
90d
-64.93%
|
Abert. $0.00746368
Min. $0.00574984
Máx. $0.00746368
|
$109.08K 17.38M VNTR | $2.72M |
|
||
| 1773 |
Ben the Dog
1773
BENDOG
|
$0.002718 | -0.41% | 9.4% | 16.63% |
30d
53.39%
60d
17.81%
90d
-22.72%
|
Abert. $0.00246249
Min. $0.00246249
Máx. $0.00274773
|
$336.21K 123.71M BENDOG | $2.72M |
|
||
| 1774 |
Bytom
1774
BTM
|
$0.001655 | -0.35% | -9.17% | -33.81% |
30d
12.05%
60d
-7.18%
90d
-31.85%
|
Abert. $0.00183655
Min. $0.00158647
Máx. $0.0018411
|
$88.52K 53.49M BTM | $2.71M |
|
||
| 1775 |
Bitcoin 2
1775
BTC2
|
$0.148019 | - | - | 2.18% |
30d
7.05%
60d
21.32%
90d
-33.22%
|
Abert. $0.149355
Min. $0.147984
Máx. $0.149355
|
$1.49K 10.08K BTC2 | $2.71M |
|
||
| 1776 |
Areon Network
1776
AREA
|
$0.022807 | 0.87% | 7.68% | 4.37% |
30d
15.98%
60d
33.2%
90d
-22.27%
|
Abert. $0.020979
Min. $0.020652
Máx. $0.023311
|
$24.54K 1.08M AREA | $2.70M |
|
||
| 1777 |
Crypto Asset Governance Alliance
1777
CAGA
|
$0.000044 | 0.02% | 0.56% | -3.45% |
30d
-4.36%
60d
-33.73%
90d
-37.52%
|
Abert. $0.00004418
Min. $0.00004366
Máx. $0.00004436
|
$19.31K 439.79M CAGA | $2.70M |
|
||
| 1778 |
ivendPay
1778
IVPAY
|
$0.002949 | 0.03% | 9.28% | 39.13% |
30d
54.02%
60d
159.12%
90d
63.47%
|
Abert. $0.002644
Min. $0.002644
Máx. $0.00318321
|
$339.10K 115.01M IVPAY | $2.70M |
|
||
| 1779 |
VNX Gold
1779
VNXAU
|
$107.49 | 0.05% | 0.7% | 3.91% |
30d
8.38%
60d
14.82%
90d
16.67%
|
Abert. $106.32
Min. $105.97
Máx. $107.48
|
$63.92K 594.00 VNXAU | $2.70M |
|
||
| 1780 |
Seedworld
1780
SWORLD
|
$0.000637 | -0.05% | 5.72% | 14.82% |
30d
6.84%
60d
-21.43%
90d
-67.63%
|
Abert. $0.00059375
Min. $0.00059375
Máx. $0.00065125
|
$22.07K 34.64M SWORLD | $2.69M |
|
||
| 1781 |
SPACEM
1781
SPACEM
|
$0.000558 | 0.06% | -2.75% | -13.12% |
30d
-38.91%
60d
163.14%
90d
138.97%
|
Abert. $0.0005782
Min. $0.0005527
Máx. $0.00059272
|
$847.02K 1.52B SPACEM | $2.69M |
|
||
| 1782 |
BEERCOIN
1782
BEER
|
$0.00000489 | -0.83% | 6.01% | 10.28% |
30d
32.67%
60d
21.86%
90d
-17.23%
|
Abert. $0.000004514
Min. $0.000004502
Máx. $0.000005055
|
$1.48M 302.13B BEER | $2.69M |
|
||
| 1783 |
Xaya
1783
CHI
|
$0.047258 | 9.2% | 129.96% | 85.92% |
30d
88.2%
60d
71.06%
90d
19.99%
|
Abert. $0.01989
Min. $0.019823
Máx. $0.12245
|
$101.75K 2.15M CHI | $2.68M |
|
||
| 1784 |
Baby Pepe
1784
BABYPEPE
|
$0.00000638 | -1.45% | -0.65% | 41.97% |
30d
100.79%
60d
117.47%
90d
42.18%
|
Abert. $0.000005917
Min. $0.000005917
Máx. $0.000007004
|
$43.72K 6.86B BABYPEPE | $2.68M |
|
||
| 1785 |
Urolithin A
1785
URO
|
$0.002678 | 1.63% | 12.14% | 9.84% |
30d
30.59%
60d
82.06%
90d
-48.36%
|
Abert. $0.00235906
Min. $0.00234631
Máx. $0.00267791
|
$7.17M 2.68B URO | $2.68M |
|
||
| 1786 |
LandWolf
1786
LANDWOLFSOL
|
$0.000267 | 0.58% | 6.43% | 0.61% |
30d
-25.93%
60d
-22.34%
90d
-24.76%
|
Abert. $0.00024759
Min. $0.00024759
Máx. $0.0002788
|
$341.00 1.28M LANDWOLFSOL | $2.67M |
|
||
| 1787 |
Pikamoon
1787
PIKA
|
$0.000153 | 0.01% | -7.81% | -21.72% |
30d
34.12%
60d
-28.66%
90d
-55.61%
|
Abert. $0.00016845
Min. $0.00014524
Máx. $0.00017918
|
$13.03K 85.12M PIKA | $2.67M |
|
||
| 1788 |
Sylo
1788
SYLO
|
$0.000451 | -0.24% | -0.9% | -3.28% |
30d
-8.66%
60d
-22.83%
90d
-26.57%
|
Abert. $0.00045228
Min. $0.00045098
Máx. $0.00046496
|
$2.96M 6.56B SYLO | $2.66M |
|
||
| 1789 |
Ditto
1789
DITTO
|
$1.0356 | - | - | 1.6% |
30d
274.84%
60d
-60.37%
90d
-60.63%
|
Abert. $0.375206
Min. $0.375206
Máx. $0.375206
|
$49.00 - | $2.66M |
|
||
| 1790 |
Adamant Messenger
1790
ADM
|
$0.024092 | -0.19% | -0.96% | -1.14% |
30d
-1.77%
60d
-3.21%
90d
-16.29%
|
Abert. $0.024369
Min. $0.023992
Máx. $0.024439
|
$269.98K 11.21M ADM | $2.66M |
|
||
| 1791 |
DappRadar
1791
RADAR
|
$0.002762 | 1.13% | 1.64% | 6.59% |
30d
6.24%
60d
-13.58%
90d
-24.93%
|
Abert. $0.00262818
Min. $0.00262818
Máx. $0.00281992
|
$987.70K 357.62M RADAR | $2.65M |
|
||
| 1792 |
Wrapped Kaspa
1792
WKAS
|
$0.022490 | 3.25% | 4.04% | 70.98% |
30d
26.71%
60d
-34.55%
90d
-66.31%
|
Abert. $0.020693
Min. $0.020693
Máx. $0.022489
|
$11.32K 503.16K WKAS | $2.65M |
|
||
| 1793 |
Shido Network
1793
SHIDO
|
$0.000143 | -0.54% | -8.09% | -12.87% |
30d
-23.43%
60d
-39.54%
90d
-66.41%
|
Abert. $0.00015249
Min. $0.00014324
Máx. $0.00015828
|
$314.02K 2.19B SHIDO | $2.65M |
|
||
| 1794 |
Mettalex
1794
MTLX
|
$2.35 | -0.09% | 4.79% | 11.43% |
30d
44.24%
60d
30.4%
90d
-14.19%
|
Abert. $2.1461
Min. $2.1461
Máx. $2.4456
|
$3.82K 1.63K MTLX | $2.64M |
|
||
| 1795 |
Vesper
1795
VSP
|
$0.278921 | - | -5.91% | 2.29% |
30d
99.39%
60d
30.97%
90d
56.87%
|
Abert. $0.29645
Min. $0.278447
Máx. $0.322345
|
$184.00 661.00 VSP | $2.63M |
|
||
| 1796 |
Neurai
1796
XNA
|
$0.000266 | 0.83% | 4.89% | 2.75% |
30d
14.83%
60d
13.56%
90d
-27.18%
|
Abert. $0.00024496
Min. $0.00024496
Máx. $0.00027181
|
$78.17K 293.86M XNA | $2.63M |
|
||
| 1797 |
Rainicorn
1797
RAINI
|
$0.005252 | - | - | - |
30d
-14.62%
60d
-28.66%
90d
-92.06%
|
Abert. $0.00561557
Min. $0.00561557
Máx. $0.00561557
|
$5.00 - | $2.63M |
|
||
| 1798 |
Okratech Token
1798
ORT
|
$0.003203 | 0.75% | -1.57% | -5.42% |
30d
25.29%
60d
2.14%
90d
-28.49%
|
Abert. $0.00329243
Min. $0.00311746
Máx. $0.00332225
|
$401.36K 125.30M ORT | $2.62M |
|
||
| 1799 |
Meter Governance
1799
MTRG
|
$0.080574 | -1.1% | -1.06% | -2.88% |
30d
-10.94%
60d
-2.84%
90d
-29.28%
|
Abert. $0.080327
Min. $0.080327
Máx. $0.082192
|
$117.63K 1.46M MTRG | $2.60M |
|
||
| 1800 |
PLAYA3ULL Games
1800
3ULL
|
$0.000550 | -2.9% | 5.4% | 8% |
30d
2.9%
60d
26.52%
90d
-16.04%
|
Abert. $0.00050858
Min. $0.00050858
Máx. $0.00056626
|
$403.89K 734.57M 3ULL | $2.60M |
|
31.795 Moedas monitoradas - Página
36 do 636
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.